商品代碼 | 交易所 | 價格 | 漲跌 % | 成交量 24小時 | 成交量變化 % 24小時 | 最高價 | 最低價 | 成交量 | 技術評級 |
---|---|---|---|---|---|---|---|---|---|
IOTXUSDT.PIoTeX / TetherUS PERPETUAL CONTRACT | BINANCE | 0.05100 USDT | −4.28% | 10.477 M | +103.38% | 0.05353 USDT | 0.05084 USDT | 109.391 M | 賣出 |
IOTXUSDTIoTeX / TetherUS | BINANCE | 0.05098 USDT | −4.26% | 4.645 M | +28.64% | 0.05350 USDT | 0.05085 USDT | 61.734 M | 賣出 |
IOTXUSDTIoTeX / Tether | KUCOIN | 0.05098 USDT | −4.26% | 337.43 K | +180.74% | 0.05349 USDT | 0.05082 USDT | 5.576 M | 賣出 |
IOTXUSDTIoTeX / Tether US | WHITEBIT | 0.051002 USDT | −4.26% | 136.678 K | −12.79% | 0.053505 USDT | 0.050831 USDT | 1.975 M | 賣出 |
IOTXBTCIoTeX / Bitcoin | BINANCE | 0.00000074 BTC | −3.90% | 127.351 K | +203.00% | 0.00000078 BTC | 0.00000073 BTC | 2.062 M | 強力賣出 |
IOTXUSDIoTeX / US Dollar | BINANCE | 0.05091213 USD | −4.51% | 122.773 K | +208.07% | 0.05396462 USD | 0.05018496 USD | 2.062 M | 賣出 |
IOTXBTCIoTeX / BTC | UPBIT | 0.000000750 BTC | −5.06% | 100.08 K | +11.78% | 0.000000790 BTC | 0.000000740 BTC | 1.749 M | 賣出 |
IOTXETHIoTeX / Ethereum | BINANCE | 0.00001329 ETH | −6.47% | 26.646 K | +58.32% | 0.00001424 ETH | 0.00001323 ETH | 425.441 K | 強力賣出 |
IOTXETHIoTeX / Ethereum | KUCOIN | 0.00001328 ETH | −6.54% | 22.091 K | +1558.67% | 0.00001414 ETH | 0.00001321 ETH | 411.973 K | 強力賣出 |
IOTXUSDTIOTEX / TETHER | COINEX | 0.050936 USDT | −4.26% | 8.46 K | −25.17% | 0.053459 USDT | 0.050842 USDT | 109.325 K | 賣出 |
IOTXBTCIOTEX / BITCOIN | COINEX | 0.0000007447 BTC | −3.20% | 4.976 K | −2.45% | 0.0000007813 BTC | 0.0000007345 BTC | 74.443 K | 強力賣出 |
IOTXUSDCIOTEX / USD COIN | COINEX | 0.050814 USDC | −4.85% | 4.859 K | +2.64% | 0.053581 USDC | 0.050651 USDC | 71.609 K | 賣出 |
IOTXUSDTIoTeX / Tether USD | HTX | 0.050768 USDT | −1.49% | 3.232 K | +61.16% | 0.051231 USDT | 0.050768 USDT | 13.601 K | 賣出 |
IOTXBTCIoTeX / Bitcoin | KUCOIN | 0.000000743 BTC | −3.26% | 3.18 K | +123.42% | 0.000000769 BTC | 0.000000740 BTC | 36.817 K | 強力賣出 |
IOTXUSDTIoTeX / Tether | HITBTC | 0.0519700 USDT | +2.25% | 495 | +3712.00% | 0.0519700 USDT | 0.0519700 USDT | 9.53 K | 買入 |
IOTXBTCIoTeX / Bitcoin | HITBTC | 0.00000073868 BTC | −2.80% | 302 | +2851.24% | 0.00000073992 BTC | 0.00000072955 BTC | 5.92 K | 強力賣出 |
IOTXUSDIoTeX / US Dollar | HITBTC | 0.04995143262 USD | −6.38% | 295 | +2759.61% | 0.05163957174 USD | 0.04861211974 USD | 5.92 K | 賣出 |