商品代碼 | 交易所 | 價格 | 漲跌 % | 成交量 24小時 | 成交量變化 % 24小時 | 最高價 | 最低價 | 成交量 | 技術評級 |
---|---|---|---|---|---|---|---|---|---|
KAVAUSDT.PKava / TetherUS PERPETUAL CONTRACT | BINANCE | 0.6837 USDT | +0.15% | 8.709 M | −30.08% | 0.6907 USDT | 0.6764 USDT | 7.449 M | 賣出 |
KAVAUSDTKava / TetherUS | BINANCE | 0.6839 USDT | +0.12% | 1.951 M | −45.51% | 0.6920 USDT | 0.6769 USDT | 1.716 M | 賣出 |
KAVAKRWKava / KRW | UPBIT | 967.70 KRW | −0.11% | 1.596 M | −14.86% | 979.00 KRW | 951.90 KRW | 1.562 M | 賣出 |
KAVAUSDTKava / Tether US | WHITEBIT | 0.6840 USDT | +0.19% | 1.333 M | −22.76% | 0.6908 USDT | 0.6770 USDT | 1.278 M | 賣出 |
KAVAUSDTKava / Tether USD | HTX | 0.6840 USDT | +0.87% | 192.098 K | −26.82% | 0.6908 USDT | 0.6769 USDT | 265.176 K | 中立 |
KAVAUSDKava / U. S. Dollar | KRAKEN | 0.6789 USD | −1.01% | 153.106 K | +121.55% | 0.6899 USD | 0.6763 USD | 177.565 K | 賣出 |
KAVAUSDKava / United States Dollar | COINBASE | 0.6839 USD | +0.07% | 131.738 K | +6.33% | 0.6902 USD | 0.6779 USD | 54.176 K | 賣出 |
KAVAKRWKAVA / South Korean Won | BITHUMB | 963.0000 KRW | −0.62% | 72.337 K | +28.13% | 976.0000 KRW | 954.0000 KRW | 47.038 K | 賣出 |
KAVABTCKava / Bitcoin | WHITEBIT | 0.00001070 BTC | −1.47% | 60.133 K | −27.92% | 0.00001093 BTC | 0.00001066 BTC | 51.415 K | 賣出 |
KAVABTCKava / Bitcoin | BINANCE | 0.00001069 BTC | −1.75% | 44.089 K | −7.49% | 0.00001093 BTC | 0.00001067 BTC | 50.078 K | 賣出 |
KAVAEURKava / Euro | KRAKEN | 0.6324 EUR | −0.94% | 37.612 K | +0.81% | 0.6405 EUR | 0.6296 EUR | 25.728 K | 賣出 |
KAVAUSDKava / US Dollar | BINANCE | 0.68135580 USD | −0.44% | 36.231 K | −15.74% | 0.69112476 USD | 0.67678409 USD | 50.078 K | 賣出 |
KAVABTCKava / Bitcoin | KRAKEN | 0.00001073 BTC | −1.83% | 34.3 K | +1115.20% | 0.00001075 BTC | 0.00001068 BTC | 1.095 K | 賣出 |
KAVAUSDTKAVA / Tether | KUCOIN | 0.6842 USDT | +0.21% | 30.299 K | −51.75% | 0.6906 USDT | 0.6769 USDT | 28.94 K | 賣出 |
KAVAUSDKAVA / Dollar | BITFINEX | 0.68612000 USD | +0.12% | 4.185 K | +18.56% | 0.69133000 USD | 0.67888000 USD | 5.013 K | 賣出 |
KAVABTCKAVA / Bitcoin | BITFINEX | 0.00001074 BTC | −1.38% | 4.021 K | +21.42% | 0.00001094 BTC | 0.00001068 BTC | 5.011 K | 賣出 |
KAVAUSDTKava / TetherUS | BINANCEUS | 0.6792 USDT | −0.93% | 841 | +19.33% | 0.6894 USDT | 0.6792 USDT | 37 | 賣出 |
KAVAETHKava / Ethereum | KRAKEN | 0.000219 ETH | −0.90% | 501 | +6.44% | 0.000219 ETH | 0.000218 ETH | 45 | 賣出 |
KAVAUSTKAVA / UST | BITFINEX | 0.68641000 USDT | +0.18% | 175 | −83.28% | 0.69032000 USDT | 0.67890000 USDT | 59 | 賣出 |
KAVABTCKava / BTC | UPBIT | 0.000010870 BTC | +0.93% | 40 | −83.89% | 0.000010870 BTC | 0.000010870 BTC | 59 | 賣出 |
KAVAUSDTKava / Tether | HITBTC | 0.67600 USDT | −3.30% | 20 | 0.00% | 0.67600 USDT | 0.67600 USDT | 29 | 強力賣出 |
KAVAUSDKava / US Dollar | HITBTC | 0.699828913 USD | −9.91% | 0 | 0.00% | 0.699828913 USD | 0.696063497 USD | 0 | 賣出 |
KAVABTCKava / Bitcoin | HITBTC | 0.000010990 BTC | −5.83% | 0 | 0.00% | 0.000010990 BTC | 0.000010930 BTC | 0 | 賣出 |
KAVAUSDT.PKAVA / Tether PERPETUAL FUTURES | MEXC | 0.6836 USDT | +0.15% | — | — | 0.6906 USDT | 0.6764 USDT | 11.252 M | 賣出 |
KAVAUSDT.PSKAVA / TETHER Standard Futures | BINGX | 0.6838 USDT | +0.15% | — | — | 0.6908 USDT | 0.6766 USDT | 2.17 M | 賣出 |
KAVAWBNB_C993AC.USDKAVA / WRAPPED BNB on BSC (C993AC...5E20EC) in USD | PancakeSwap v2 | 63.91 USD | −0.65% | — | — | 64.33 USD | 63.91 USD | 198 | 中立 |
KAVAWBNB_C993ACKAVA / WRAPPED BNB on BSC (C993AC...5E20EC) | PancakeSwap v2 | 0.1137 WBNB | −0.41% | — | — | 0.1142 WBNB | 0.1137 WBNB | 3 | 賣出 |