商品代碼 | 交易所 | 價格 | 漲跌 % | 成交量 24h | 成交量變化 % 24h | 最高價 | 最低價 | 成交量 | 技術評級 |
---|---|---|---|---|---|---|---|---|---|
KAVAUSDT.PKava / TetherUS PERPETUAL CONTRACT | Binance | 0.4527 USDT | −2.27% | 22.55 M | +19.99% | 0.4639 USDT | 0.4515 USDT | 2.22 M | 買入 |
KAVAKRWKava / KRW | UpBit | 632.10 KRW | −2.06% | 6.83 M | −2.24% | 647.70 KRW | 631.50 KRW | 797.3 K | 買入 |
KAVAUSDTKava / TetherUS | Binance | 0.4526 USDT | −2.20% | 6.77 M | +26.99% | 0.4633 USDT | 0.4509 USDT | 359.16 K | 買入 |
KAVAUSDTKava / Tether US | WhiteBIT | 0.4524 USDT | −2.23% | 4.92 M | +17.40% | 0.4632 USDT | 0.4512 USDT | 508.22 K | 買入 |
KAVAKRWKAVA / South Korean Won | Bithumb | 632.0000 KRW | −2.32% | 1.53 M | +82.44% | 644.0000 KRW | 631.0000 KRW | 173.77 K | 買入 |
KAVAUSDKava / US Dollar | Binance | 0.45605800 USD | −1.69% | 309.8 K | +47.68% | 0.46222229 USD | 0.45295815 USD | 13.73 K | 買入 |
KAVABTCKava / Bitcoin | Binance | 0.00000465 BTC | −1.27% | 309.13 K | +48.91% | 0.00000469 BTC | 0.00000461 BTC | 13.73 K | 賣出 |
KAVAUSDTKava / Tether USD | HTX | 0.4530 USDT | +0.31% | 199.3 K | +11.15% | 0.4638 USDT | 0.4509 USDT | 168.93 K | 買入 |
KAVAUSDKava / US Dollar | Coinbase | 0.4525 USD | −2.23% | 171.82 K | −48.56% | 0.4639 USD | 0.4520 USD | 32.54 K | 買入 |
KAVAUSDTKAVA / Tether | KuCoin | 0.4529 USDT | −2.16% | 137.33 K | −11.09% | 0.4632 USDT | 0.4520 USDT | 24.75 K | 買入 |
KAVAUSDTKAVA / USDT Spot Trading Pair | Phemex | 0.4523 USDT | −2.14% | 135.28 K | +19.66% | 0.4640 USDT | 0.4508 USDT | 7.02 K | 買入 |
KAVABTCKava / Bitcoin | WhiteBIT | 0.000004643 BTC | −1.23% | 135.18 K | +57.78% | 0.000004705 BTC | 0.000004604 BTC | 3.38 K | 賣出 |
KAVASGDKAVA / SINGAPORE DOLLAR | Tokenize | 0.602 SGD | −2.27% | 117.69 K | −5.48% | 0.617 SGD | 0.601 SGD | 6.17 K | 買入 |
KAVAUSDKAVA / US DOLLAR | Tokenize | 0.447 USD | −2.40% | 117.68 K | −5.27% | 0.458 USD | 0.446 USD | 4.59 K | 買入 |
KAVAUSDKava / U. S. Dollar | Kraken | 0.4537 USD | −1.90% | 49.28 K | −67.26% | 0.4603 USD | 0.4530 USD | 1.77 K | 買入 |
KAVAEURKava / Euro | Kraken | 0.4357 EUR | −0.68% | 28.7 K | −51.40% | 0.4400 EUR | 0.4357 EUR | 1.9 K | 買入 |
KAVAUSDKAVA / Dollar | Bitfinex | 0.45216000 USD | −2.26% | 11.52 K | +14.83% | 0.46273000 USD | 0.45126000 USD | 560 | 買入 |
KAVABTCKAVA / Bitcoin | Bitfinex | 0.00000462 BTC | −1.70% | 11.06 K | +11.33% | 0.00000470 BTC | 0.00000460 BTC | 536 | 賣出 |
KAVAUSTKAVA / UST | Bitfinex | 0.45981000 USDT | +5.00% | 3.05 K | +39.61% | 0.46843000 USDT | 0.42989000 USDT | 6.18 K | 買入 |
KAVAUSDTKava / TetherUS | Binance.US | 0.4684 USDT | +1.52% | 1.31 K | +42.90% | 0.4684 USDT | 0.4444 USDT | 12 | 買入 |
KAVABTCKava / BTC | UpBit | 0.000004820 BTC | +0.42% | 958 | +293.37% | 0.000004820 BTC | 0.000004820 BTC | 10 | 中立 |
KAVAUSDTKava / Tether | HitBTC | 0.45647 USDT | −42.94% | 38 | −9.07% | 0.45647 USDT | 0.45647 USDT | 0 | 買入 |
KAVAUSDKava / US Dollar | HitBTC | 0.448790591 USD | +0.37% | 1 | +30.71% | 0.448790591 USD | 0.442662591 USD | 0 | 買入 |
KAVABTCKava / Bitcoin | HitBTC | 0.000004646 BTC | −2.27% | 1 | +30.12% | 0.000004700 BTC | 0.000004646 BTC | 0 | 賣出 |
KAVAUSDT.PKAVA / TETHER PERPETUAL FUTURES | WOO X | 0.4525 USDT | −2.31% | — | — | 0.4639 USDT | 0.4514 USDT | 2.64 M | 買入 |
KAVAUSDT.PSKAVA / TETHER Standard Futures | BingX | 0.4532 USDT | −2.20% | — | — | 0.4639 USDT | 0.4516 USDT | 306.01 K | 買入 |
KAVAWBNB_C993AC.USDKAVA / WRAPPED BNB on BSC (0XC993ACDAE20A0FE4E892A941EDAEE708835E20EC) in USD | PancakeSwap v2 (BNB chain) | 66.7973 USD | −3.12% | — | — | 68.9489 USD | 66.7973 USD | 1 | 買入 |
KAVAUSDT.PKAVA / TETHERUS PERPETUAL CONTRACT | Gate.io | 0.4530 USDT | −2.16% | — | — | 0.4629 USDT | 0.4516 USDT | 4.2 K | 買入 |
KAVAWBNB_C993ACKAVA / WRAPPED BNB on BSC (0XC993ACDAE20A0FE4E892A941EDAEE708835E20EC) | PancakeSwap v2 (BNB chain) | 0.1118 WBNB | +0.05% | — | — | 0.1118 WBNB | 0.1118 WBNB | 0 | 買入 |
KAVAUSDT.PKAVA / Tether PERPETUAL FUTURES | MEXC | 0.4525 USDT | −2.33% | — | — | 0.4638 USDT | 0.4519 USDT | 1.88 M | 買入 |