商品代碼 | 交易所 | 價格 | 漲跌 % | 成交量 24小時 | 成交量變化 % 24小時 | 最高價 | 最低價 | 成交量 | 技術評級 |
---|---|---|---|---|---|---|---|---|---|
KAVAUSDT.PKava / TetherUS PERPETUAL CONTRACT | BINANCE | 0.6754 USDT | +0.27% | 11.111 M | −30.99% | 0.6809 USDT | 0.6625 USDT | 10.789 M | 賣出 |
KAVAUSDTKava / TetherUS | BINANCE | 0.6761 USDT | +0.31% | 2.395 M | −45.85% | 0.6809 USDT | 0.6630 USDT | 1.926 M | 賣出 |
KAVAKRWKava / KRW | UPBIT | 947.40 KRW | −0.02% | 1.58 M | −20.25% | 957.50 KRW | 935.00 KRW | 1.737 M | 賣出 |
KAVAUSDTKava / Tether US | WHITEBIT | 0.6758 USDT | +0.19% | 1.44 M | +5.08% | 0.6811 USDT | 0.6631 USDT | 1.419 M | 賣出 |
KAVAUSDTKava / Tether USD | HTX | 0.6755 USDT | −1.36% | 249.36 K | +16.32% | 0.6876 USDT | 0.6637 USDT | 359.596 K | 賣出 |
KAVAUSDKava / United States Dollar | COINBASE | 0.6755 USD | +0.04% | 141.9 K | +37.16% | 0.6805 USD | 0.6633 USD | 175.832 K | 賣出 |
KAVABTCKava / Bitcoin | WHITEBIT | 0.00001057 BTC | −0.84% | 69.287 K | +6.13% | 0.00001070 BTC | 0.00001048 BTC | 71.463 K | 強力賣出 |
KAVABTCKava / Bitcoin | BINANCE | 0.00001057 BTC | −0.94% | 65.559 K | −2.52% | 0.00001067 BTC | 0.00001046 BTC | 72.239 K | 強力賣出 |
KAVAUSDKava / US Dollar | BINANCE | 0.67428303 USD | −0.03% | 63.727 K | −4.47% | 0.68093166 USD | 0.66385907 USD | 72.239 K | 賣出 |
KAVAEURKava / Euro | KRAKEN | 0.6267 EUR | +0.11% | 52.053 K | +13.80% | 0.6323 EUR | 0.6190 EUR | 54.712 K | 賣出 |
KAVAKRWKAVA / South Korean Won | BITHUMB | 946.0000 KRW | −0.32% | 35.247 K | −19.32% | 961.0000 KRW | 933.0000 KRW | 47.24 K | 賣出 |
KAVAUSDKava / U. S. Dollar | KRAKEN | 0.6760 USD | +0.46% | 27.264 K | −81.29% | 0.6798 USD | 0.6660 USD | 20.728 K | 賣出 |
KAVAUSDTKAVA / Tether | KUCOIN | 0.6760 USDT | −0.06% | 16.401 K | −60.13% | 0.6812 USDT | 0.6640 USDT | 10.941 K | 賣出 |
KAVABTCKava / Bitcoin | KRAKEN | 0.00001078 BTC | −1.01% | 8.802 K | +33.16% | 0.00001085 BTC | 0.00001073 BTC | 12.716 K | 賣出 |
KAVAUSDKAVA / Dollar | BITFINEX | 0.67726000 USD | +0.00% | 7.289 K | +33.34% | 0.68202000 USD | 0.66690000 USD | 7.05 K | 賣出 |
KAVABTCKAVA / Bitcoin | BITFINEX | 0.00001061 BTC | −0.93% | 7.18 K | +32.04% | 0.00001072 BTC | 0.00001049 BTC | 7.043 K | 強力賣出 |
KAVAUSTKAVA / UST | BITFINEX | 0.67492000 USDT | −0.18% | 1.895 K | −58.21% | 0.67616000 USDT | 0.66982000 USDT | 539 | 賣出 |
KAVAETHKava / Ethereum | KRAKEN | 0.000219 ETH | 0.00% | 1.846 K | −37.17% | 0.000219 ETH | 0.000218 ETH | 114 | 賣出 |
KAVAUSDTKava / TetherUS | BINANCEUS | 0.6706 USDT | −1.66% | 206 | −86.71% | 0.6728 USDT | 0.6634 USDT | 191 | 賣出 |
KAVABTCKava / BTC | UPBIT | 0.000010680 BTC | −0.74% | 185 | −46.59% | 0.000010680 BTC | 0.000010680 BTC | 143 | 賣出 |
KAVAUSDTKava / Tether | HITBTC | 0.65581 USDT | −6.19% | 63 | +97.01% | 0.67600 USDT | 0.65581 USDT | 95 | 強力賣出 |
KAVAUSDKava / US Dollar | HITBTC | 0.699652633 USD | −9.92% | 0 | 0.00% | 0.699652633 USD | 0.696223621 USD | 0 | 賣出 |
KAVABTCKava / Bitcoin | HITBTC | 0.000010990 BTC | −5.83% | 0 | 0.00% | 0.000010990 BTC | 0.000010930 BTC | 0 | 賣出 |
KAVAWBNB_C993AC.USDKAVA / WRAPPED BNB on BSC (C993AC...5E20EC) in USD | PancakeSwap v2 | 67.40 USD | +0.37% | — | — | 67.43 USD | 67.16 USD | 12 | 買入 |
KAVAUSDT.PSKAVA / TETHER Standard Futures | BINGX | 0.6764 USDT | +0.40% | — | — | 0.6808 USDT | 0.6625 USDT | 3.136 M | 賣出 |
KAVAUSDT.PKAVA / Tether PERPETUAL FUTURES | MEXC | 0.6755 USDT | +0.30% | — | — | 0.6808 USDT | 0.6632 USDT | 9.884 M | 賣出 |
KAVAWBNB_C993ACKAVA / WRAPPED BNB on BSC (C993AC...5E20EC) | PancakeSwap v2 | 0.1136 WBNB | −0.02% | — | — | 0.1137 WBNB | 0.1136 WBNB | 0 | 中立 |