商品代碼 | 交易所 | 價格 | 漲跌 % | 成交量 24小時 | 成交量變化 % 24小時 | 最高價 | 最低價 | 成交量 | 技術評級 |
---|---|---|---|---|---|---|---|---|---|
KAVAUSDTKava / Tether US | WhiteBIT | 0.4230 USDT | −1.51% | 5.51 M | −77.33% | 0.4343 USDT | 0.4230 USDT | 2.48 M | 賣出 |
KAVAUSDT.PKava / TetherUS PERPETUAL CONTRACT | Binance | 0.4239 USDT | −1.35% | 4.07 M | −60.20% | 0.4335 USDT | 0.4226 USDT | 3.25 M | 賣出 |
KAVAUSDTKava / TetherUS | Binance | 0.4240 USDT | −1.33% | 1.89 M | −36.07% | 0.4339 USDT | 0.4228 USDT | 2.12 M | 賣出 |
KAVAKRWKava / KRW | UpBit | 642.60 KRW | −0.88% | 569.31 K | −50.94% | 657.00 KRW | 642.60 KRW | 415 K | 賣出 |
KAVAUSDT.PKAVA / USD PERPETUAL SWAP CONTRACT | KCEX | 0.4239 USDT | −1.33% | 230.24 K | −63.82% | 0.4336 USDT | 0.4227 USDT | 168.79 K | 賣出 |
KAVAUSDTKava / Tether USD | HTX | 0.4241 USDT | −2.33% | 174.37 K | −5.89% | 0.4366 USDT | 0.4230 USDT | 226.21 K | 賣出 |
KAVABTCKava / Bitcoin | WhiteBIT | 0.000004054 BTC | −1.10% | 111.56 K | +49.05% | 0.000004141 BTC | 0.000004053 BTC | 63.45 K | 賣出 |
KAVAUSDKAVA / US DOLLAR | Tokenize | 0.419 USD | −1.41% | 79.83 K | −17.18% | 0.429 USD | 0.418 USD | 22.4 K | 賣出 |
KAVASGDKAVA / SINGAPORE DOLLAR | Tokenize | 0.568 SGD | −1.22% | 79.82 K | −17.14% | 0.581 SGD | 0.567 SGD | 30.34 K | 賣出 |
KAVAUSDTKAVA / Tether | KuCoin | 0.4247 USDT | −1.32% | 69.18 K | −50.95% | 0.4342 USDT | 0.4236 USDT | 62.27 K | 賣出 |
KAVAUSDKava / US Dollar | Coinbase | 0.4241 USD | −1.26% | 43.16 K | −59.56% | 0.4335 USD | 0.4229 USD | 26.15 K | 賣出 |
KAVAUSDCKava / USDC | Coinbase | 0.4241 USDC | −1.26% | 42.91 K | −62.07% | 0.4335 USDC | 0.4229 USDC | 26.15 K | 賣出 |
KAVAUSDTKAVA / USDT Spot Trading Pair | Phemex | 0.4247 USDT | −1.30% | 37.44 K | −38.34% | 0.4345 USDT | 0.4222 USDT | 42.46 K | 強力賣出 |
KAVAUSDKava / U. S. Dollar | Kraken | 0.4237 USD | −1.51% | 20.93 K | +125.73% | 0.4333 USD | 0.4237 USD | 16.6 K | 賣出 |
KAVABTCKava / Bitcoin | Binance | 0.00000405 BTC | −1.94% | 18.92 K | −53.83% | 0.00000413 BTC | 0.00000405 BTC | 5.72 K | 賣出 |
KAVAUSDKava / US Dollar | Binance | 0.42299046 USD | −2.67% | 17.18 K | −50.78% | 0.43246585 USD | 0.42289581 USD | 5.62 K | 賣出 |
KAVAKRWKAVA / South Korean Won | Bithumb | 643.0000 KRW | −0.62% | 14.4 K | −71.96% | 655.0000 KRW | 643.0000 KRW | 9.7 K | 賣出 |
KAVAEURKava / Euro | Bitvavo | 0.41462 EUR | +4.05% | 12.31 K | −16.61% | 0.41793 EUR | 0.39696 EUR | 28.51 K | 賣出 |
KAVAEURKava / Euro | Kraken | 0.4086 EUR | −1.64% | 6.61 K | −57.02% | 0.4169 EUR | 0.4077 EUR | 348 | 賣出 |
KAVAUSDKAVA / Dollar | Bitfinex | 0.42333000 USD | −1.61% | 3.24 K | −61.48% | 0.43355000 USD | 0.42333000 USD | 2.61 K | 賣出 |
KAVABTCKAVA / Bitcoin | Bitfinex | 0.00000406 BTC | −1.22% | 3 K | −62.88% | 0.00000414 BTC | 0.00000406 BTC | 2.6 K | 賣出 |
KAVAUSTKAVA / UST | Bitfinex | 0.42441000 USDT | −1.61% | 225 | −15.70% | 0.43246000 USDT | 0.42428000 USDT | 296 | 賣出 |
KAVABTCKava / BTC | UpBit | 0.000004140 BTC | +4.02% | 112 | −38.51% | 0.000004140 BTC | 0.000003990 BTC | 267 | 賣出 |
KAVAUSDTKava / TetherUS | Binance.US | 0.4081 USDT | −4.11% | 34 | −96.75% | 0.4081 USDT | 0.4081 USDT | 10 | 賣出 |
KAVAUSDTKava / Tether | HitBTC | 0.39998 USDT | −0.01% | 21 | +2,636.37% | 0.39999 USDT | 0.39998 USDT | 0 | 賣出 |
KAVAUSDKava / US Dollar | HitBTC | 0.404318656 USD | +2.37% | 9 | 0.00% | 0.414399148 USD | 0.404318656 USD | 23 | 賣出 |
KAVABTCKava / Bitcoin | HitBTC | 0.000003821 BTC | −1.82% | 9 | 0.00% | 0.000003916 BTC | 0.000003821 BTC | 23 | 賣出 |
KAVAUSDT.PSKAVA / TETHER Standard Futures | BingX | 0.4239 USDT | −1.33% | — | — | 0.4335 USDT | 0.4228 USDT | 394.58 K | 賣出 |
KAVAUSDT.PKAVA / TETHERUS PERPETUAL CONTRACT | Gate.io | 0.4231 USDT | −1.72% | — | — | 0.4339 USDT | 0.4230 USDT | 63.21 K | 賣出 |
KAVAWBNB_C993ACKAVA / WRAPPED BNB on BSC (0xC993aCdae20a0fe4e892a941eDaEE708835e20EC) | PancakeSwap v2 (BNB chain) | 0.1107 WBNB | −0.00% | — | — | 0.1107 WBNB | 0.1107 WBNB | 0 | 中立 |
KAVAUSDT.PKAVA / TETHER PERPETUAL FUTURES | WOO X | 0.4239 USDT | −1.35% | — | — | 0.4337 USDT | 0.4226 USDT | 3.74 M | 賣出 |
KAVAUSDT.PKAVA / Tether PERPETUAL FUTURES | MEXC | 0.4239 USDT | −1.35% | — | — | 0.4336 USDT | 0.4227 USDT | 4.27 M | 賣出 |
KAVAWBNB_C993AC.USDKAVA / WRAPPED BNB on BSC (0xC993aCdae20a0fe4e892a941eDaEE708835e20EC) in USD | PancakeSwap v2 (BNB chain) | 73.7308 USD | −4.86% | — | — | 77.4945 USD | 73.7308 USD | 0 | 賣出 |