商品代碼 | 交易所 | 價格 | 漲跌 % | 成交量 24h | 成交量變化 % 24h | 最高價 | 最低價 | 成交量 | 技術評級 |
---|---|---|---|---|---|---|---|---|---|
KAVAUSDT.PKava / TetherUS PERPETUAL CONTRACT | Binance | 0.4655 USDT | +0.50% | 18.46 M | −14.46% | 0.4687 USDT | 0.4507 USDT | 15.18 M | 買入 |
KAVAKRWKava / KRW | UpBit | 649.90 KRW | +0.70% | 4.77 M | −41.45% | 650.90 KRW | 629.00 KRW | 4.32 M | 買入 |
KAVAUSDTKava / TetherUS | Binance | 0.4651 USDT | +0.50% | 4.65 M | −31.01% | 0.4681 USDT | 0.4504 USDT | 3.57 M | 買入 |
KAVAUSDTKava / Tether US | WhiteBIT | 0.4651 USDT | +0.52% | 4.25 M | −8.33% | 0.4681 USDT | 0.4503 USDT | 3.1 M | 買入 |
KAVAKRWKAVA / South Korean Won | Bithumb | 652.0000 KRW | +0.77% | 786.15 K | −41.71% | 652.0000 KRW | 630.0000 KRW | 552.17 K | 買入 |
KAVAUSDTKava / Tether USD | HTX | 0.4651 USDT | +2.99% | 204.29 K | +15.04% | 0.4679 USDT | 0.4508 USDT | 332.24 K | 買入 |
KAVABTCKava / Bitcoin | Binance | 0.00000472 BTC | +0.21% | 191.82 K | −40.28% | 0.00000473 BTC | 0.00000457 BTC | 106.7 K | 賣出 |
KAVAUSDKava / US Dollar | Binance | 0.46606153 USD | +0.47% | 184.61 K | −43.49% | 0.46787580 USD | 0.45080189 USD | 106.7 K | 買入 |
KAVABTCKava / Bitcoin | WhiteBIT | 0.000004704 BTC | +0.06% | 140.67 K | −9.15% | 0.000004731 BTC | 0.000004576 BTC | 213.61 K | 賣出 |
KAVAUSDKava / US Dollar | Coinbase | 0.4663 USD | +0.76% | 138.84 K | −58.58% | 0.4677 USD | 0.4511 USD | 133.65 K | 買入 |
KAVASGDKAVA / SINGAPORE DOLLAR | Tokenize | 0.619 SGD | +0.49% | 110.27 K | −6.22% | 0.623 SGD | 0.600 SGD | 61.01 K | 買入 |
KAVAUSDKAVA / US DOLLAR | Tokenize | 0.460 USD | +0.44% | 110.25 K | −6.07% | 0.463 USD | 0.446 USD | 45.31 K | 買入 |
KAVAUSDTKAVA / Tether | KuCoin | 0.4663 USDT | +0.73% | 109.05 K | −32.69% | 0.4677 USDT | 0.4508 USDT | 91.2 K | 買入 |
KAVAUSDTKAVA / USDT Spot Trading Pair | Phemex | 0.4641 USDT | +0.41% | 92.7 K | −34.39% | 0.4690 USDT | 0.4497 USDT | 70.96 K | 買入 |
KAVAUSDKava / U. S. Dollar | Kraken | 0.4649 USD | +0.52% | 58.76 K | −31.25% | 0.4685 USD | 0.4519 USD | 69.91 K | 買入 |
KAVAEURKava / Euro | Kraken | 0.4468 EUR | +1.85% | 52.21 K | +6.92% | 0.4468 EUR | 0.4328 EUR | 64.79 K | 買入 |
KAVAUSDKAVA / Dollar | Bitfinex | 0.46533000 USD | +0.58% | 8.5 K | −24.55% | 0.46717000 USD | 0.45076000 USD | 5.28 K | 買入 |
KAVABTCKAVA / Bitcoin | Bitfinex | 0.00000472 BTC | +0.43% | 8.04 K | −27.32% | 0.00000472 BTC | 0.00000456 BTC | 5.26 K | 賣出 |
KAVABTCKava / BTC | UpBit | 0.000004520 BTC | −5.83% | 1.6 K | +573.89% | 0.000004820 BTC | 0.000004520 BTC | 1.96 K | 賣出 |
KAVAUSDTKava / TetherUS | Binance.US | 0.4688 USDT | +1.60% | 985 | −38.68% | 0.4688 USDT | 0.4364 USDT | 1.79 K | 買入 |
KAVAUSTKAVA / UST | Bitfinex | 0.46159000 USDT | +0.39% | 731 | −77.54% | 0.46481000 USDT | 0.45613000 USDT | 121 | 買入 |
KAVAUSDKava / US Dollar | HitBTC | 0.448790591 USD | +0.37% | 1 | +30.71% | 0.448790591 USD | 0.442662591 USD | 0 | 買入 |
KAVABTCKava / Bitcoin | HitBTC | 0.000004646 BTC | −2.27% | 1 | +30.12% | 0.000004700 BTC | 0.000004646 BTC | 0 | 賣出 |
KAVAUSDTKava / Tether | HitBTC | 0.45647 USDT | −42.94% | 0 | 0.00% | 0.45647 USDT | 0.45647 USDT | 0 | 買入 |
KAVAUSDT.PSKAVA / TETHER Standard Futures | BingX | 0.4657 USDT | +0.50% | — | — | 0.4687 USDT | 0.4507 USDT | 1.6 M | 買入 |
KAVAUSDT.PKAVA / TETHER PERPETUAL FUTURES | WOO X | 0.4658 USDT | +0.56% | — | — | 0.4687 USDT | 0.4506 USDT | 17.42 M | 買入 |
KAVAUSDT.PKAVA / TETHERUS PERPETUAL CONTRACT | Gate.io | 0.4660 USDT | +0.65% | — | — | 0.4685 USDT | 0.4510 USDT | 47.29 K | 買入 |
KAVAUSDT.PKAVA / Tether PERPETUAL FUTURES | MEXC | 0.4656 USDT | +0.50% | — | — | 0.4687 USDT | 0.4508 USDT | 14.19 M | 買入 |
KAVAWBNB_C993ACKAVA / WRAPPED BNB on BSC (0XC993ACDAE20A0FE4E892A941EDAEE708835E20EC) | PancakeSwap v2 (BNB chain) | 0.1113 WBNB | −0.45% | — | — | 0.1118 WBNB | 0.1113 WBNB | 0 | 賣出 |
KAVAWBNB_C993AC.USDKAVA / WRAPPED BNB on BSC (0XC993ACDAE20A0FE4E892A941EDAEE708835E20EC) in USD | PancakeSwap v2 (BNB chain) | 69.7322 USD | +4.39% | — | — | 69.7322 USD | 66.7973 USD | 2 | 強力買入 |