商品代碼 | 交易所 | 價格 | 漲跌 % | 成交量 24小時 | 成交量變化 % 24小時 | 最高價 | 最低價 | 成交量 | 技術評級 |
---|---|---|---|---|---|---|---|---|---|
KAVAUSDT.PKava / TetherUS PERPETUAL CONTRACT | BINANCE | 0.6756 USDT | +0.30% | 15.404 M | +24.60% | 0.6757 USDT | 0.6738 USDT | 58.83 K | 賣出 |
KAVAUSDTKava / TetherUS | BINANCE | 0.6759 USDT | +0.28% | 4.609 M | +48.51% | 0.6761 USDT | 0.6741 USDT | 5.508 K | 賣出 |
KAVAKRWKava / KRW | UPBIT | 951.00 KRW | +0.36% | 2.053 M | +58.77% | 951.00 KRW | 947.30 KRW | 37.383 K | 賣出 |
KAVAUSDTKava / Tether US | WHITEBIT | 0.6756 USDT | +0.16% | 1.383 M | −1.23% | 0.6762 USDT | 0.6740 USDT | 7.695 K | 賣出 |
KAVAUSDTKava / Tether USD | HTX | 0.6759 USDT | −1.30% | 236.506 K | +19.68% | 0.6876 USDT | 0.6729 USDT | 126.273 K | 賣出 |
KAVAUSDKava / U. S. Dollar | KRAKEN | 0.6750 USD | +0.31% | 101.323 K | +16.26% | 0.6750 USD | 0.6750 USD | 33 | 賣出 |
KAVAUSDKava / United States Dollar | COINBASE | 0.6752 USD | −2.74% | 98.858 K | −34.87% | 0.7100 USD | 0.6742 USD | 144.116 K | 賣出 |
KAVABTCKava / Bitcoin | BINANCE | 0.00001067 BTC | −1.66% | 73.933 K | +46.82% | 0.00001088 BTC | 0.00001065 BTC | 107.185 K | 賣出 |
KAVAUSDKava / US Dollar | BINANCE | 0.67449029 USD | −3.02% | 72.677 K | +44.76% | 0.71036161 USD | 0.67340568 USD | 107.185 K | 賣出 |
KAVABTCKava / Bitcoin | WHITEBIT | 0.00001070 BTC | +0.38% | 70.361 K | +24.77% | 0.00001070 BTC | 0.00001067 BTC | 454 | 賣出 |
KAVAEURKava / Euro | KRAKEN | 0.6260 EUR | −2.60% | 49.669 K | +109.08% | 0.6580 EUR | 0.6260 EUR | 72.415 K | 賣出 |
KAVAKRWKAVA / South Korean Won | BITHUMB | 949.0000 KRW | −2.87% | 36.533 K | +93.57% | 990.0000 KRW | 948.0000 KRW | 51.261 K | 賣出 |
KAVAUSDTKAVA / Tether | KUCOIN | 0.6764 USDT | −2.70% | 33.149 K | −44.29% | 0.7121 USDT | 0.6741 USDT | 47.855 K | 賣出 |
KAVABTCKava / Bitcoin | KRAKEN | 0.00001078 BTC | −1.01% | 8.802 K | +33.16% | 0.00001085 BTC | 0.00001073 BTC | 12.716 K | 賣出 |
KAVAUSDKAVA / Dollar | BITFINEX | 0.67690000 USD | −0.05% | 7.184 K | +206.65% | 0.67693000 USD | 0.67609000 USD | 28 | 賣出 |
KAVABTCKAVA / Bitcoin | BITFINEX | 0.00001070 BTC | −0.09% | 7.108 K | +202.73% | 0.00001070 BTC | 0.00001070 BTC | 14 | 賣出 |
KAVAETHKava / Ethereum | KRAKEN | 0.000219 ETH | −0.45% | 4.34 K | +21430.48% | 0.000223 ETH | 0.000219 ETH | 6.308 K | 賣出 |
KAVAUSTKAVA / UST | BITFINEX | 0.67612000 USDT | −2.16% | 4.278 K | +230.81% | 0.70785000 USDT | 0.67612000 USDT | 6.261 K | 賣出 |
KAVAUSDTKava / TetherUS | BINANCEUS | 0.6819 USDT | −1.45% | 598 | −73.65% | 0.7075 USDT | 0.6726 USDT | 855 | 賣出 |
KAVABTCKava / BTC | UPBIT | 0.000010760 BTC | −0.19% | 346 | +34.14% | 0.000010760 BTC | 0.000010760 BTC | 128 | 賣出 |
KAVAUSDTKava / Tether | HITBTC | 0.65581 USDT | −6.19% | 63 | +97.01% | 0.67600 USDT | 0.65581 USDT | 95 | 強力賣出 |
KAVAUSDKava / US Dollar | HITBTC | 0.699652633 USD | −9.92% | 0 | 0.00% | 0.699652633 USD | 0.696223621 USD | 0 | 賣出 |
KAVABTCKava / Bitcoin | HITBTC | 0.000010990 BTC | −5.83% | 0 | 0.00% | 0.000010990 BTC | 0.000010930 BTC | 0 | 賣出 |
KAVAUSDT.PKAVA / Tether PERPETUAL FUTURES | MEXC | 0.6754 USDT | +0.28% | — | — | 0.6757 USDT | 0.6738 USDT | 68.49 K | 賣出 |
KAVAUSDT.PSKAVA / TETHER Standard Futures | BINGX | 0.6753 USDT | +0.24% | — | — | 0.6757 USDT | 0.6739 USDT | 21.573 K | 賣出 |
KAVAWBNB_C993AC.USDKAVA / WRAPPED BNB on BSC (C993AC...5E20EC) in USD | PancakeSwap v2 | 67.16 USD | +5.08% | — | — | 67.16 USD | 63.91 USD | 44 | 買入 |
KAVAWBNB_C993ACKAVA / WRAPPED BNB on BSC (C993AC...5E20EC) | PancakeSwap v2 | 0.1137 WBNB | −0.01% | — | — | 0.1137 WBNB | 0.1137 WBNB | 1 | 中立 |