商品代碼 | 交易所 | 價格 | 漲跌 % | 成交量 24小時 | 成交量變化 % 24小時 | 最高價 | 最低價 | 成交量 | 技術評級 |
---|---|---|---|---|---|---|---|---|---|
KAVAUSDT.PKava / TetherUS PERPETUAL CONTRACT | BINANCE | 0.3545 USDT | −3.14% | 22.421 M | +41.00% | 0.3665 USDT | 0.3138 USDT | 55.611 M | 強力賣出 |
KAVAUSDTKava / TetherUS | BINANCE | 0.3548 USDT | −3.19% | 4.513 M | +5.90% | 0.3667 USDT | 0.3165 USDT | 11.554 M | 強力賣出 |
KAVAUSDTKava / Tether US | WHITEBIT | 0.3539 USDT | −3.49% | 2.53 M | +70.79% | 0.3670 USDT | 0.3180 USDT | 5.965 M | 強力賣出 |
KAVAKRWKava / KRW | UPBIT | 508.90 KRW | −2.83% | 1.681 M | +15.42% | 525.60 KRW | 459.50 KRW | 4.178 M | 強力賣出 |
KAVAUSDTKava / Tether USD | HTX | 0.3545 USDT | −7.22% | 305.415 K | +9.57% | 0.3840 USDT | 0.3191 USDT | 865.027 K | 強力賣出 |
KAVAUSDKava / United States Dollar | COINBASE | 0.3547 USD | −3.30% | 256.636 K | +43.99% | 0.3663 USD | 0.3171 USD | 590.88 K | 強力賣出 |
KAVAUSDTKAVA / Tether | KUCOIN | 0.3547 USDT | −3.35% | 161.442 K | +69.49% | 0.3662 USDT | 0.3179 USDT | 463.733 K | 強力賣出 |
KAVAUSDKava / U. S. Dollar | KRAKEN | 0.3524 USD | −3.32% | 121.743 K | +43.65% | 0.3644 USD | 0.3176 USD | 344.078 K | 強力賣出 |
KAVABTCKava / Bitcoin | WHITEBIT | 0.00000629 BTC | −2.18% | 110.924 K | +59.52% | 0.00000640 BTC | 0.00000583 BTC | 266.713 K | 強力賣出 |
KAVAEURKava / Euro | KRAKEN | 0.3234 EUR | −4.15% | 94.397 K | +99.87% | 0.3340 EUR | 0.2933 EUR | 245.101 K | 強力賣出 |
KAVAKRWKAVA / South Korean Won | BITHUMB | 504.0000 KRW | −3.26% | 71.084 K | +3.28% | 520.0000 KRW | 461.0000 KRW | 201.279 K | 強力賣出 |
KAVABTCKava / Bitcoin | BINANCE | 0.00000632 BTC | −0.94% | 69.744 K | +3.02% | 0.00000641 BTC | 0.00000579 BTC | 174.505 K | 強力賣出 |
KAVAUSDKava / US Dollar | BINANCE | 0.35595106 USD | −2.33% | 65.798 K | +5.60% | 0.36635904 USD | 0.31832050 USD | 174.505 K | 強力賣出 |
KAVABTCKAVA / Bitcoin | BITFINEX | 0.00000630 BTC | −2.17% | 42.182 K | +289.63% | 0.00000642 BTC | 0.00000580 BTC | 121.349 K | 強力賣出 |
KAVAUSDKAVA / Dollar | BITFINEX | 0.35491000 USD | −3.47% | 41.624 K | +288.63% | 0.36671000 USD | 0.31968000 USD | 121.383 K | 強力賣出 |
KAVABTCKava / Bitcoin | KRAKEN | 0.00000616 BTC | −3.60% | 17.226 K | +254.74% | 0.00000636 BTC | 0.00000577 BTC | 47.318 K | 強力賣出 |
KAVAETHKava / Ethereum | KRAKEN | 0.000115 ETH | −3.36% | 3.751 K | +326.71% | 0.000117 ETH | 0.000110 ETH | 9.58 K | 賣出 |
KAVAUSTKAVA / UST | BITFINEX | 0.35554000 USDT | −3.27% | 3.733 K | +470.89% | 0.36196000 USDT | 0.32018000 USDT | 11.145 K | 強力賣出 |
KAVABTCKava / BTC | UPBIT | 0.000006030 BTC | −9.19% | 2.718 K | +327.36% | 0.000006350 BTC | 0.000005740 BTC | 7.113 K | 強力賣出 |
KAVAUSDTKava / TetherUS | BINANCEUS | 0.3456 USDT | −5.68% | 1.654 K | +47.20% | 0.3626 USDT | 0.3203 USDT | 4.305 K | 強力賣出 |
KAVAUSDTKava / Tether | HITBTC | 0.33236 USDT | −8.57% | 7 | +1458.72% | 0.35964 USDT | 0.32158 USDT | 17 | 強力賣出 |
KAVABTCKava / Bitcoin | HITBTC | 0.000005888 BTC | −8.19% | 4 | +1365.42% | 0.000006340 BTC | 0.000005888 BTC | 12 | 強力賣出 |
KAVAUSDKava / US Dollar | HITBTC | 0.327150410 USD | −11.80% | 3 | — | 0.360921618 USD | 0.327150410 USD | 12 | 強力賣出 |
KAVAUSDT.PSKAVA / TETHER Standard Futures | BINGX | 0.3540 USDT | −3.28% | — | — | 0.3665 USDT | 0.3152 USDT | 18.399 M | 強力賣出 |
KAVAUSDT.PKAVA / Tether PERPETUAL FUTURES | MEXC | 0.3537 USDT | −3.39% | — | — | 0.3663 USDT | 0.3168 USDT | 16.717 M | 強力賣出 |
KAVAWBNB_C993ACKAVA / WRAPPED BNB on BSC (C993AC...5E20EC) | PancakeSwap v2 | 0.1123 WBNB | −0.92% | — | — | 0.1134 WBNB | 0.1123 WBNB | 30 | 強力賣出 |
KAVAWBNB_C993AC.USDKAVA / WRAPPED BNB on BSC (C993AC...5E20EC) in USD | PancakeSwap v2 | 64.2306 USD | −0.84% | — | — | 64.7757 USD | 64.2306 USD | 1.94 K | 賣出 |