市場

Chainlink交易所

獲取所有可用市場上的Chainlink加密貨幣匯率。在下表中，你將找到基於SMA、ADX、MACD、和其他震盪指標和指標的LINK概覽、績效、和技術分析。

商品代碼	交易所	價格	漲跌 %	成交量 24h	成交量變化 % 24h	最高價	最低價	成交量	技術評級
LINKUSDT.P^{ChainLink / TetherUS PERPETUAL CONTRACT}	Binance	27.789 USDT	−0.09%	819.91 M	−40.90%	28.309 USDT	27.437 USDT	2.82 M	買入
LINKUSDT^{ChainLink / TetherUS}	Binance	27.79 USDT	−0.07%	230.51 M	−29.68%	28.31 USDT	27.44 USDT	731.06 K	買入
LINKUSD^{Chainlink / US Dollar}	Coinbase	27.852 USD	+0.23%	83.84 M	−35.98%	28.311 USD	27.450 USD	215.41 K	買入
LINKUSDC^{Chainlink / USDC}	Coinbase	27.852 USDC	+0.23%	83.55 M	−36.19%	28.311 USDC	27.450 USDC	215.48 K	買入
LINKKRW^{Chainlink / KRW}	UpBit	40,700.0 KRW	0.00%	81.1 M	−53.94%	41,360.0 KRW	40,000.0 KRW	341.75 K	買入
LINKUSDT^{ChainLink / USDT}	MEXC	27.84 USDT	+0.04%	55.52 M	−20.79%	28.31 USDT	27.45 USDT	196.27 K	買入
LINKUSDC.P^{ChainLink / USD Coin PERPETUAL CONTRACT}	Binance	27.816 USDC	−0.04%	22.55 M	−47.37%	28.324 USDC	27.458 USDC	61.97 K	買入
LINKUSDT^{ChainLink / Tether USD}	HTX	27.7896 USDT	+0.56%	18.58 M	−10.08%	28.3076 USDT	27.3610 USDT	267.75 K	買入
LINKUSD^{ChainLink / US Dollar}	Binance	27.7966488 USD	+0.09%	16.38 M	−20.33%	28.2945440 USD	27.4437409 USD	59.21 K	買入
LINKBTC^{ChainLink / Bitcoin}	Binance	0.0002644 BTC	+0.95%	16.28 M	−20.25%	0.0002663 BTC	0.0002592 BTC	59.22 K	買入
LINKUSDT^{Chainlink / Tether USD}	Poloniex	27.8993 USDT	+0.36%	11.09 M	−8.77%	28.2214 USDT	27.5136 USDT	34.37 K	買入
LINKUSDT^{ChainLink / Tether}	KuCoin	27.7907 USDT	+0.05%	10.6 M	−30.55%	28.3131 USDT	27.4324 USDT	25.13 K	買入
LINKUSD^{Chainlink / U. S. Dollar}	Kraken	27.89169 USD	+0.36%	10.06 M	−31.93%	28.28000 USD	27.47300 USD	21.68 K	買入
LINKUSD^{ChainLink / USD}	Crypto.com	27.864 USD	+0.06%	9.03 M	−30.55%	28.312 USD	27.452 USD	23.15 K	買入
LINKUSDT^{CHAINLINK / TETHER}	CoinEx	27.8993 USDT	+0.37%	9.02 M	−20.43%	28.2740 USDT	27.4734 USDT	6.95 K	買入
LINKEUR^{Chainlink / Euro}	Bitvavo	26.520 EUR	+0.02%	6.87 M	−35.63%	26.950 EUR	26.155 EUR	6.99 K	買入
LINKUSDC^{ChainLink / USD Coin}	Binance	27.79 USDC	−0.07%	6.49 M	−30.73%	28.30 USDC	27.45 USDC	8.89 K	買入
LINKUSDT^{ChainLink / Tether}	Crypto.com	27.827 USDT	−0.05%	6.24 M	−5.28%	28.300 USDT	27.454 USDT	22.55 K	買入
LINKEUR^{Chainlink / Euro}	Coinbase	26.47 EUR	−0.23%	5.69 M	−34.63%	26.95 EUR	26.13 EUR	20.78 K	買入
LINKUSDT^{Chainlink / Tether}	Coinbase	27.80 USDT	0.00%	3.3 M	+71.61%	28.29 USDT	27.47 USDT	15.76 K	買入
LINKEUR^{Chainlink / Euro}	Kraken	26.52182 EUR	+0.04%	2.93 M	+23.89%	26.91699 EUR	26.12524 EUR	1.85 K	買入
LINKETH^{ChainLink / Ethereum}	Binance	0.007247 ETH	+1.41%	2.72 M	+4.89%	0.007284 ETH	0.007094 ETH	2.71 K	買入
LINKUSDT^{Chainlink / Tether}	HitBTC	27.82174 USDT	+0.00%	2.38 M	−21.04%	28.27073 USDT	27.49361 USDT	7.76 K	買入
LINKUSD^{Chainlink / U.S. dollar}	Bitstamp	27.80 USD	+0.18%	1.72 M	−54.54%	28.29 USD	27.46 USD	14.17 K	買入
LINKTRY^{ChainLink / Turkish Lira}	Binance	977.3 TRY	+0.15%	1.72 M	−47.02%	992.5 TRY	962.3 TRY	4.89 K	買入
LINKUSDT^{Chainlink / Tether USD}	Kraken	27.81786 USDT	+0.15%	1.7 M	−30.96%	28.28095 USDT	27.47459 USDT	836	買入
LINKEUR^{Chainlink / Euro}	Bitstamp	26.49 EUR	−0.08%	1.69 M	−35.46%	26.96 EUR	26.31 EUR	1.11 K	買入
LINKEUR^{ChainLink / Euro}	Binance	26.68 EUR	+0.57%	1.54 M	−28.31%	26.94 EUR	26.16 EUR	3.91 K	買入
LINKUSD^{Chainlink / U.S. Dollar}	Gemini	27.820450 USD	−0.02%	1.31 M	−38.48%	28.324980 USD	27.481500 USD	3.44 K	買入
LINKGBP^{Chainlink / British Pound}	Coinbase	21.85 GBP	−0.09%	962.02 K	−20.36%	22.22 GBP	21.58 GBP	226	買入
LINKBTC^{Chainlink / Bitcoin}	Coinbase	0.00026502 BTC	+1.21%	802.66 K	+36.97%	0.00026626 BTC	0.00025924 BTC	837	買入
LINKETH^{Chainlink / Ethereum}	Coinbase	0.00723646 ETH	+1.37%	664.58 K	+84.57%	0.00727729 ETH	0.00710238 ETH	14.03 K	買入
LINKBTC^{Chainlink / Bitcoin}	Kraken	0.00026502 BTC	+1.01%	635.45 K	−66.56%	0.00026542 BTC	0.00025990 BTC	182	買入
LINKUSD^{CHAINLINK / US DOLLAR}	Tokenize	27.7380 USD	+0.29%	630.09 K	+3.68%	28.1760 USD	27.3500 USD	43.58 K	買入
LINKSGD^{CHAINLINK / SINGAPORE DOLLAR}	Tokenize	37.5100 SGD	+0.26%	627.82 K	+3.55%	38.1030 SGD	36.9950 SGD	58.94 K	買入
LINKBTC^{CHAINLINK / BITCOIN}	Tokenize	0.00026420 BTC	+1.18%	397.06 K	−8.35%	0.00026550 BTC	0.00025852 BTC	0	買入
LINKGBP^{Chainlink / British Pound}	Kraken	22.205 GBP	+1.67%	364.61 K	+60.43%	22.205 GBP	21.600 GBP	2.69 K	買入
LINKBRL^{ChainLink / BRL}	Binance	171.00 BRL	−0.29%	339.54 K	−43.22%	173.87 BRL	168.71 BRL	468	買入
LINKUSDT^{ChainLink / TetherUS}	Binance.US	27.85 USDT	+0.25%	334.12 K	−14.80%	28.27 USDT	27.40 USDT	502	買入
LINKUSDT^{Chainlink / USD Tether}	Bitazza	27.903 USDT	+0.78%	271.14 K	−2.07%	28.345 USDT	27.507 USDT	896	買入
LINKUSDC^{ChainLink / USD Coin}	KuCoin	27.8090 USDC	+0.20%	255.51 K	+38.79%	28.2870 USDC	27.4513 USDC	177	買入
LINKBNB^{ChainLink / Binance Coin}	Binance	0.03912 BNB	+0.67%	252.45 K	−41.51%	0.03927 BNB	0.03840 BNB	629	買入
LINKETH^{Chainlink / Ethereum}	Gemini	0.007213 ETH	+0.22%	150.5 K	−69.60%	0.007271 ETH	0.006873 ETH	5.34 K	買入
LINKBTC^{ChainLink / Bitcoin}	KuCoin	0.00026444 BTC	+1.09%	149.55 K	−51.34%	0.00026625 BTC	0.00025932 BTC	435	買入
LINKETH^{Chainlink / Ethereum}	HitBTC	0.0072352 ETH	+1.17%	125.67 K	+12.59%	0.0072791 ETH	0.0071071 ETH	154	買入
LINKETH^{CHAINLINK / ETHEREUM}	Tokenize	0.0072021 ETH	+1.16%	87.54 K	−15.80%	0.0072549 ETH	0.0070726 ETH	3	買入
LINKETH^{Chainlink / Ethereum}	Kraken	0.00725481 ETH	+1.55%	84.74 K	−78.53%	0.00727778 ETH	0.00711804 ETH	45	買入
LINKBTC^{ChainLink / Bitcoin}	Crypto.com	0.00026622 BTC	+1.16%	81.12 K	+69.74%	0.00026622 BTC	0.00025995 BTC	212	買入
LINKAUD^{Chainlink / Australian Dollar}	Kraken	44.450 AUD	+1.23%	81.01 K	−34.81%	44.450 AUD	43.635 AUD	207	買入
LINKBTC^{Chainlink / Bitcoin}	Bitstamp	0.00026455 BTC	+1.75%	67.88 K	−23.83%	0.00026455 BTC	0.00026455 BTC	10	買入
LINKGBP^{Chainlink / British Pound}	Bitstamp	22.11 GBP	−1.86%	46.05 K	+68.31%	23.09 GBP	21.54 GBP	1.61 K	買入
LINKBTC^{Chainlink / Bitcoin}	Gemini	0.000266 BTC	+0.69%	40.05 K	−30.45%	0.000266 BTC	0.000260 BTC	88	買入
LINKBTC^{ChainLink / Bitcoin}	HTX	0.00026484 BTC	+1.96%	39.56 K	−35.33%	0.00026990 BTC	0.00025789 BTC	455	買入
LINKUSDC^{Chainlink / USD Coin}	Kraken	28.19267 USDC	+1.52%	30.06 K	+58.46%	28.19267 USDC	27.05915 USDC	91	—
LINKBTC^{Chainlink / Bitcoin}	HitBTC	0.00026512 BTC	+1.33%	26.03 K	−6.27%	0.00026595 BTC	0.00025999 BTC	20	買入
LINKUSD^{Chainlink / US Dollar}	HitBTC	27.88291431 USD	+0.42%	25.03 K	−4.21%	28.27751830 USD	27.58270829 USD	20	買入
LINKBTC^{ChainLink / Bitcoin}	Binance.US	0.0002642 BTC	−0.11%	24.45 K	−37.02%	0.0002663 BTC	0.0002601 BTC	53	買入
LINKBTC^{Chainlink / BTC}	UpBit	0.000262860 BTC	+0.76%	22.35 K	−2.99%	0.000263310 BTC	0.000261550 BTC	95	買入
LINKBTC^{CHAINLINK / BITCOIN}	CoinEx	0.00026523 BTC	+1.05%	19.45 K	−2.26%	0.00026523 BTC	0.00025956 BTC	8	買入
LINKBTC^{Chainlink / Bitcoin}	Poloniex	0.0002651 BTC	+1.18%	18.93 K	−65.26%	0.0002651 BTC	0.0002600 BTC	29	買入
LINKUSD^{Chainlink / US Dollar}	Poloniex	28.0923846 USD	+1.24%	17.75 K	−58.29%	28.1640145 USD	27.5256124 USD	29	買入
LINKETH^{ChainLink / ETH}	MEXC	0.007262 ETH	+1.47%	14.19 K	+6.44%	0.007271 ETH	0.007115 ETH	30	買入
LINKUSDC^{Chainlink / USD Coin}	Bitvavo	27.842 USDC	−4.41%	13.84 K	−87.34%	28.693 USDC	27.347 USDC	497	—
LINKTHB^{Chainlink / Thai Baht}	Bitazza	956.598 THB	−0.60%	6.31 K	−25.81%	972.564 THB	953.534 THB	4	買入
LINKUSDC^{CHAINLINK / USD COIN}	CoinEx	27.9551 USDC	+0.40%	5.08 K	−22.25%	28.1935 USDC	27.5763 USDC	7	買入
LINKJPY^{Chainlink / Japanese Yen}	Kraken	4,323.7 JPY	−1.91%	946	+0.30%	4,323.7 JPY	4,323.7 JPY	34	買入
LINKTRX^{Chainlink / Tron}	Poloniex	100.94 TRX	+2.58%	89	+155,831,583.46%	100.94 TRX	98.22 TRX	3	買入
LINKUSDC^{Chainlink / USD Coin}	HitBTC	30.0000 USDC	+6.08%	89	+123.65%	30.0000 USDC	30.0000 USDC	2	強力買入
LINKGUSD.P^{Chainlink / Gemini Dollar Perpetual Contract}	Gemini	28.303000 GUSD	+2.20%	0	—	28.303000 GUSD	27.777000 GUSD	69	買入
LINKKCS^{ChainLink / KuCoin Token}	KuCoin	2.2911 KCS	+0.54%	0	—	2.2993 KCS	2.2549 KCS	31	買入
LINKFDUSD^{ChainLink / FDUSD}	Binance	27.83 FDUSD	−0.11%	0	—	28.35 FDUSD	27.48 FDUSD	81.14 K	買入
LINKXSGD^{CHAINLINK / XSGD}	Tokenize	37.4350 XSGD	+0.26%	0	—	38.0260 XSGD	36.9210 XSGD	58.82 K	買入
LINKUSDT.PS^{CHAINLINK / TETHER Standard Futures}	BingX	27.7972 USDT	−0.06%	—	—	28.3108 USDT	27.4436 USDT	317.68 K	買入
LINKUSDT.P^{CHAINLINK / TETHER PERPETUAL FUTURES}	WOO X	27.830 USDT	+0.08%	—	—	28.312 USDT	27.440 USDT	3.3 M	買入
LINKUSDT^{CHAINLINK / TETHER}	WOO X	27.861 USDT	+0.13%	—	—	28.304 USDT	27.449 USDT	93.59 K	買入
LINKWFTM_89D9BC^{CHAINLINK / WRAPPED FANTOM on Fantom (0x89d9bC2F2d091CfBFc31e333D6Dc555dDBc2fd29)}	SpookySwap v2 (Fantom)	0.9512 WFTM	+0.02%	—	—	0.9512 WFTM	0.9510 WFTM	5	賣出
LINKUSDT.P^{CHAINLINK / TETHERUS PERPETUAL CONTRACT}	Gate.io	27.780 USDT	−0.01%	—	—	28.306 USDT	27.443 USDT	69.26 K	買入
LINKWFTM_89D9BC.USD^{CHAINLINK / WRAPPED FANTOM on Fantom (0x89d9bC2F2d091CfBFc31e333D6Dc555dDBc2fd29) in USD}	SpookySwap v2 (Fantom)	1.2374 USD	−2.08%	—	—	1.2636 USD	1.2372 USD	6	賣出