商品代碼 | 交易所 | 價格 | 漲跌 % | 成交量 24小時 | 成交量變化 % 24小時 | 最高價 | 最低價 | 成交量 | 技術評級 |
---|---|---|---|---|---|---|---|---|---|
LINKUSDT.PChainLink / TetherUS PERPETUAL CONTRACT | BINANCE | 14.233 USDT | −0.52% | 120.794 M | −9.17% | 14.363 USDT | 14.099 USDT | 3.636 M | 賣出 |
LINKUSDTChainLink / TetherUS | BINANCE | 14.242 USDT | −0.52% | 26.327 M | −23.52% | 14.370 USDT | 14.110 USDT | 706.406 K | 賣出 |
LINKUSDTChainLink / Tether USD | HTX | 14.2367 USDT | −0.22% | 16.057 M | −19.38% | 14.4775 USDT | 14.1076 USDT | 873.963 K | 賣出 |
LINKUSDChainlink / United States Dollar | COINBASE | 14.246 USD | −0.54% | 10.571 M | −38.62% | 14.377 USD | 14.110 USD | 301.238 K | 賣出 |
LINKUSDTChainlink / Tether USD | POLONIEX | 14.2579 USDT | −0.50% | 4.98 M | −24.10% | 14.3863 USDT | 14.1270 USDT | 165.994 K | 賣出 |
LINKUSDC.PChainLink / USD Coin PERPETUAL CONTRACT | BINANCE | 14.242 USDC | −0.50% | 4.71 M | −22.35% | 14.364 USDC | 14.107 USDC | 115.041 K | 中立 |
LINKUSDTChainlink / USD Tether | TIMEX | 14.2240 USDT | −0.63% | 3.453 M | −25.12% | 14.3670 USDT | 14.1050 USDT | 104.246 K | 賣出 |
LINKKRWChainlink / KRW | UPBIT | 20080.0 KRW | −0.84% | 3.062 M | −32.17% | 20340.0 KRW | 19870.0 KRW | 88.173 K | 賣出 |
LINKBTCChainLink / Bitcoin | BINANCE | 0.0002238 BTC | −0.13% | 1.805 M | −23.17% | 0.0002263 BTC | 0.0002230 BTC | 35.16 K | 賣出 |
LINKUSDChainLink / US Dollar | BINANCE | 14.2526898 USD | −0.47% | 1.784 M | −25.86% | 14.3845785 USD | 14.1253183 USD | 35.065 K | 賣出 |
LINKUSDTChainLink / Tether | KUCOIN | 14.2367 USDT | −0.55% | 1.585 M | −43.54% | 14.3669 USDT | 14.1106 USDT | 41.346 K | 賣出 |
LINKUSDTChainlink / Tether | HITBTC | 14.24301 USDT | −0.50% | 1.081 M | −13.58% | 14.36685 USDT | 14.11971 USDT | 35.272 K | 賣出 |
LINKUSDChainlink / U. S. Dollar | KRAKEN | 14.23979 USD | −0.56% | 845.407 K | −45.60% | 14.35000 USD | 14.12021 USD | 16.617 K | 賣出 |
LINKUSDTChainLink / USDT | MEXC | 14.243 USDT | −0.51% | 820.546 K | −21.47% | 14.371 USDT | 14.110 USDT | 23.159 K | 賣出 |
LINKUSDChainlink / U.S. dollar | BITSTAMP | 14.27 USD | −0.28% | 281.894 K | −2.38% | 14.31 USD | 14.14 USD | 1.532 K | 賣出 |
LINKEURChainlink / Euro | KRAKEN | 13.22612 EUR | −0.65% | 275.124 K | −66.93% | 13.35595 EUR | 13.13128 EUR | 3.341 K | 賣出 |
LINKEURChainlink / Euro | COINBASE | 13.23 EUR | −0.53% | 245.099 K | −59.44% | 13.34 EUR | 13.15 EUR | 4.067 K | 賣出 |
LINKUSDTChainlink / Tether USD | KRAKEN | 14.24879 USDT | −0.65% | 208.018 K | +16.84% | 14.35703 USDT | 14.13678 USDT | 4.584 K | 賣出 |
LINKEURChainLink / Euro | BINANCE | 13.243 EUR | −0.47% | 185.05 K | +11.87% | 13.358 EUR | 13.164 EUR | 3.962 K | 賣出 |
LINKUSDTCHAINLINK / TETHER | COINEX | 14.2373 USDT | −0.50% | 143.689 K | −27.76% | 14.3740 USDT | 14.1050 USDT | 3.424 K | 賣出 |
LINKUSDTChainlink / Tether | COINBASE | 14.25 USDT | −0.35% | 126.219 K | −27.08% | 14.36 USDT | 14.12 USDT | 2.437 K | 賣出 |
LINKEURChainlink / Euro | BITSTAMP | 13.26 EUR | −0.60% | 122.753 K | −26.42% | 13.35 EUR | 13.16 EUR | 2.582 K | 賣出 |
LINKETHChainlink / Ether | COINBASE | 0.00454504 ETH | −1.10% | 115.238 K | −13.17% | 0.00461859 ETH | 0.00452567 ETH | 3.618 K | 賣出 |
LINKGBPChainlink / British Pound | COINBASE | 11.35 GBP | −0.61% | 115.191 K | −50.46% | 11.44 GBP | 11.31 GBP | 3.196 K | 賣出 |
LINKETHChainLink / Ethereum | BINANCE | 0.004552 ETH | −0.91% | 107.71 K | +59.06% | 0.004629 ETH | 0.004526 ETH | 2.478 K | 賣出 |
LINKTRYChainLink / Turkish Lira | BINANCE | 461.7 TRY | −0.56% | 93.925 K | −20.54% | 465.9 TRY | 458.0 TRY | 992 | 賣出 |
LINKUSDCChainLink / USD Coin | BINANCE | 14.241 USDC | −0.70% | 79.101 K | −28.19% | 14.372 USDC | 14.108 USDC | 2.035 K | 賣出 |
LINKBTCChainlink / Bitcoin | KRAKEN | 0.00022377 BTC | −0.41% | 72.977 K | −9.94% | 0.00022612 BTC | 0.00022315 BTC | 945 | 賣出 |
LINKUSDChainlink / U.S. Dollar | GEMINI | 14.232290 USD | −0.67% | 62.765 K | −73.96% | 14.363270 USD | 14.114400 USD | 1.656 K | 賣出 |
LINKBTCChainlink / Bitcoin | COINBASE | 0.00022401 BTC | +0.01% | 38.912 K | −44.88% | 0.00022625 BTC | 0.00022330 BTC | 1.324 K | 賣出 |
LINKBRLChainLink / BRL | BINANCE | 72.73 BRL | −0.71% | 38.067 K | −29.65% | 73.46 BRL | 72.16 BRL | 736 | 賣出 |
LINKETHChainlink / Ethereum | KRAKEN | 0.00453630 ETH | −1.22% | 30.072 K | +248.88% | 0.00461456 ETH | 0.00453630 ETH | 298 | 賣出 |
LINKETHChainLink / ETH | MEXC | 0.004548 ETH | −1.07% | 22.284 K | −4.89% | 0.004633 ETH | 0.004530 ETH | 711 | 賣出 |
LINKGBPChainlink / British Pound | KRAKEN | 11.356 GBP | −0.45% | 19.161 K | −10.36% | 11.410 GBP | 11.281 GBP | 219 | 賣出 |
LINKBNBChainLink / Binance Coin | BINANCE | 0.02429 BNB | −0.53% | 18.609 K | −53.73% | 0.02455 BNB | 0.02428 BNB | 212 | 賣出 |
LINKUSDTChainLink / TetherUS | BINANCEUS | 14.224 USDT | −0.58% | 17.651 K | −67.72% | 14.351 USDT | 14.118 USDT | 663 | 賣出 |
LINKUSDCChainLink / USD Coin | KUCOIN | 14.2811 USDC | −0.04% | 12.069 K | −23.00% | 14.3679 USDC | 14.1240 USDC | 182 | 賣出 |
LINKJPYChainlink / Japanese Yen | KRAKEN | 2179.2 JPY | −0.55% | 11.758 K | +43.66% | 2179.2 JPY | 2179.2 JPY | 1 | 賣出 |
LINKBTCChainlink / BTC | UPBIT | 0.000223610 BTC | −1.05% | 10.593 K | +161.90% | 0.000226300 BTC | 0.000220740 BTC | 285 | 賣出 |
LINKBTCChainLink / Bitcoin | KUCOIN | 0.00022378 BTC | −0.07% | 10.107 K | −39.70% | 0.00022616 BTC | 0.00022301 BTC | 288 | 賣出 |
LINKBTCChainlink / Bitcoin | GEMINI | 0.000226 BTC | +0.97% | 9.986 K | +606.56% | 0.000226 BTC | 0.000225 BTC | 8 | 賣出 |
LINKETHChainlink / Ethereum | HITBTC | 0.0045493 ETH | −0.97% | 6.708 K | +18.48% | 0.0046305 ETH | 0.0045306 ETH | 174 | 賣出 |
LINKBTCChainlink / Bitcoin | HITBTC | 0.00022355 BTC | −0.25% | 6.019 K | −25.57% | 0.00022625 BTC | 0.00022297 BTC | 190 | 賣出 |
LINKUSDChainlink / US Dollar | HITBTC | 14.24305456 USD | −0.55% | 5.824 K | −27.96% | 14.37618971 USD | 14.12701526 USD | 190 | 賣出 |
LINKBTCChainLink / Bitcoin | HTX | 0.00022303 BTC | −0.61% | 4.813 K | +54.23% | 0.00022750 BTC | 0.00022303 BTC | 202 | 賣出 |
LINKAUDChainlink / Australian Dollar | KRAKEN | 21.613 AUD | −0.65% | 4.616 K | −62.81% | 21.718 AUD | 21.571 AUD | 40 | 賣出 |
LINKGBPChainlink / British Pound | BITSTAMP | 11.40 GBP | +1.06% | 4.092 K | +23.77% | 11.48 GBP | 11.26 GBP | 270 | 中立 |
LINKBTCChainlink / Bitcoin | BITSTAMP | 0.00022409 BTC | −0.04% | 3.663 K | −82.02% | 0.00022632 BTC | 0.00022409 BTC | 40 | 賣出 |
LINKBTCCHAINLINK / BITCOIN | COINEX | 0.00022409 BTC | −0.22% | 2.978 K | −2.07% | 0.00022780 BTC | 0.00022314 BTC | 88 | 賣出 |
LINKUSDCCHAINLINK / USD COIN | COINEX | 14.2100 USDC | −0.75% | 2.631 K | −5.26% | 14.3475 USDC | 14.1558 USDC | 85 | 賣出 |
LINKBTCChainLink / Bitcoin | BINANCEUS | 0.0002254 BTC | +0.04% | 1.964 K | −22.36% | 0.0002254 BTC | 0.0002254 BTC | 1 | 賣出 |
LINKETHChainlink / Ethereum | GEMINI | 0.004565 ETH | +1.29% | 1.946 K | +1640.74% | 0.004618 ETH | 0.004466 ETH | 81 | 賣出 |
LINKUSDCChainlink / USD Coin | HITBTC | 14.3384 USDC | −0.67% | 496 | +1990.09% | 14.3517 USDC | 14.1693 USDC | 1 | 賣出 |
LINKUSDChainlink / US Dollar | POLONIEX | 13.8752888 USD | +4.99% | 130 | 0.00% | 13.8814555 USD | 13.8752888 USD | 9 | 賣出 |
LINKBTCChainlink / Bitcoin | POLONIEX | 0.0002250 BTC | −2.17% | 125 | 0.00% | 0.0002251 BTC | 0.0002250 BTC | 9 | 賣出 |
LINKUSDCChainlink / USD Coin | POLONIEX | 14.173 USDC | +2.70% | 63 | 0.00% | 14.173 USDC | 14.171 USDC | 4 | 賣出 |
LINKTRXChainlink / Tron | POLONIEX | 110.46 TRX | −35.02% | 9 | 0.00% | 112.54 TRX | 110.46 TRX | 1 | 強力賣出 |
LINKTUSDChainLink / TrueUSD | BINANCE | 14.242 TUSD | −0.58% | 0 | — | 14.368 TUSD | 14.161 TUSD | 660 | 賣出 |
LINKGUSD.PChainlink / Gemini Dollar Perpetual Contract | GEMINI | 14.302000 GUSD | +5.08% | 0 | — | 14.302000 GUSD | 14.155000 GUSD | 383 | 賣出 |
LINKFDUSDChainLink / FDUSD | BINANCE | 14.253 FDUSD | −0.48% | 0 | — | 14.374 FDUSD | 14.116 FDUSD | 43.939 K | 賣出 |
LINKKCSChainLink / KuCoin Token | KUCOIN | 1.3853 KCS | −0.25% | 0 | — | 1.4160 KCS | 1.3853 KCS | 62 | 賣出 |
LINKUSDTCHAINLINK / TETHER | WOONETWORK | 14.239 USDT | −0.56% | — | — | 14.366 USDT | 14.114 USDT | 61.327 K | 賣出 |
LINKWFTM_89D9BC.USDCHAINLINK / WRAPPED FANTOM on Fantom (89D9BC...C2FD29) in USD | SpookySwap v2 | 0.7740 USD | −2.53% | — | — | 0.7941 USD | 0.7740 USD | 35 | 賣出 |
LINKUSDT.PSCHAINLINK / TETHER Standard Futures | BINGX | 14.2337 USDT | −0.53% | — | — | 14.3645 USDT | 14.1036 USDT | 451.754 K | 賣出 |
LINKWFTM_89D9BCCHAINLINK / WRAPPED FANTOM on Fantom (89D9BC...C2FD29) | SpookySwap v2 | 1.143 WFTM | +0.32% | — | — | 1.143 WFTM | 1.137 WFTM | 45 | 賣出 |