商品代碼 | 交易所 | 價格 | 漲跌 % | 成交量 24小時 | 成交量變化 % 24小時 | 最高價 | 最低價 | 成交量 | 技術評級 |
---|---|---|---|---|---|---|---|---|---|
LINKUSDT.PChainLink / TetherUS PERPETUAL CONTRACT | BINANCE | 13.629 USDT | −2.01% | 107.725 M | +4.24% | 13.927 USDT | 13.606 USDT | 2.139 M | 賣出 |
LINKUSDTChainLink / TetherUS | BINANCE | 13.639 USDT | −1.98% | 21.894 M | −1.03% | 13.930 USDT | 13.612 USDT | 489.488 K | 賣出 |
LINKUSDTChainLink / Tether USD | HTX | 13.6353 USDT | −2.23% | 16.858 M | −4.54% | 14.1136 USDT | 13.6128 USDT | 773.636 K | 賣出 |
LINKUSDChainlink / United States Dollar | COINBASE | 13.628 USD | −2.00% | 7.043 M | −38.12% | 13.922 USD | 13.600 USD | 130.077 K | 賣出 |
LINKUSDC.PChainLink / USD Coin PERPETUAL CONTRACT | BINANCE | 13.625 USDC | −2.01% | 6.482 M | +4.86% | 13.923 USDC | 13.600 USDC | 138.193 K | 賣出 |
LINKUSDTChainlink / Tether USD | POLONIEX | 13.6255 USDT | −2.00% | 6.309 M | −0.59% | 13.9186 USDT | 13.5997 USDT | 133.309 K | 賣出 |
LINKKRWChainlink / KRW | UPBIT | 19220.0 KRW | −2.19% | 2.574 M | −18.00% | 19680.0 KRW | 19180.0 KRW | 62.344 K | 賣出 |
LINKUSDTChainLink / USDT | MEXC | 13.641 USDT | −1.97% | 2.245 M | −0.95% | 13.931 USDT | 13.612 USDT | 51.661 K | 賣出 |
LINKBTCChainLink / Bitcoin | BINANCE | 0.0002243 BTC | −1.88% | 1.76 M | +2.21% | 0.0002288 BTC | 0.0002241 BTC | 46.522 K | 賣出 |
LINKUSDChainLink / US Dollar | BINANCE | 13.6193166 USD | −2.07% | 1.742 M | +0.49% | 13.9225052 USD | 13.6031681 USD | 46.511 K | 賣出 |
LINKUSDTChainLink / Tether | KUCOIN | 13.6451 USDT | −1.91% | 1.172 M | −28.63% | 13.9292 USDT | 13.6101 USDT | 24.083 K | 賣出 |
LINKUSDTChainlink / Tether | HITBTC | 13.60802 USDT | −1.86% | 873.658 K | +2.71% | 13.89001 USDT | 13.54462 USDT | 19.522 K | 賣出 |
LINKUSDChainlink / U. S. Dollar | KRAKEN | 13.61379 USD | −2.08% | 781.575 K | −26.09% | 13.90788 USD | 13.61001 USD | 14.832 K | 賣出 |
LINKUSDTChainlink / USD Tether | TIMEX | 13.6090 USDT | −2.16% | 512.311 K | −16.54% | 13.9320 USDT | 13.6070 USDT | 12.325 K | 賣出 |
LINKETHChainlink / Ethereum | KRAKEN | 0.00404986 ETH | −2.30% | 391.964 K | +151.09% | 0.00411243 ETH | 0.00398932 ETH | 15.352 K | 賣出 |
LINKUSDCChainLink / USD Coin | BINANCE | 13.602 USDC | −2.19% | 299.247 K | +46.12% | 13.924 USDC | 13.602 USDC | 4.874 K | 賣出 |
LINKEURChainlink / Euro | COINBASE | 12.74 EUR | −2.08% | 208.161 K | −28.52% | 13.01 EUR | 12.73 EUR | 6.174 K | 賣出 |
LINKEURChainlink / Euro | KRAKEN | 12.73157 EUR | −2.18% | 157.16 K | −58.50% | 13.00000 EUR | 12.72642 EUR | 3.127 K | 賣出 |
LINKETHChainLink / Ethereum | BINANCE | 0.004043 ETH | −1.99% | 140.3 K | +15.23% | 0.004130 ETH | 0.004039 ETH | 2.942 K | 賣出 |
LINKUSDChainlink / U.S. Dollar | GEMINI | 13.597900 USD | −2.17% | 125.683 K | −37.53% | 13.900890 USD | 13.584350 USD | 2.356 K | 賣出 |
LINKUSDChainlink / U.S. dollar | BITSTAMP | 13.60 USD | −2.16% | 125.672 K | −28.53% | 13.90 USD | 13.60 USD | 6.423 K | 賣出 |
LINKEURChainLink / Euro | BINANCE | 12.750 EUR | −2.00% | 107.849 K | −31.30% | 13.013 EUR | 12.732 EUR | 1.704 K | 賣出 |
LINKEURChainlink / Euro | BITSTAMP | 12.74 EUR | −2.23% | 107.342 K | −59.95% | 13.00 EUR | 12.72 EUR | 2.106 K | 賣出 |
LINKUSDTChainlink / Tether USD | KRAKEN | 13.62344 USDT | −2.15% | 78.597 K | −2.12% | 13.90534 USDT | 13.62344 USDT | 2.003 K | 賣出 |
LINKUSDTCHAINLINK / TETHER | COINEX | 13.6319 USDT | −2.03% | 75.572 K | +34.21% | 13.9327 USDT | 13.6080 USDT | 792 | 賣出 |
LINKUSDTChainlink / Tether | COINBASE | 13.63 USDT | −3.13% | 53.816 K | −42.52% | 13.92 USDT | 13.63 USDT | 741 | 賣出 |
LINKTRYChainLink / Turkish Lira | BINANCE | 448.9 TRY | −2.20% | 50.921 K | −15.80% | 458.2 TRY | 448.7 TRY | 1.019 K | 賣出 |
LINKBTCChainLink / Bitcoin | HTX | 0.00022420 BTC | −0.48% | 45.818 K | +444.00% | 0.00023140 BTC | 0.00022420 BTC | 3.082 K | 賣出 |
LINKGBPChainlink / British Pound | COINBASE | 10.77 GBP | −2.80% | 41.953 K | −50.37% | 11.02 GBP | 10.77 GBP | 383 | 賣出 |
LINKBTCChainlink / Bitcoin | COINBASE | 0.00022433 BTC | −2.29% | 40.349 K | −89.57% | 0.00022850 BTC | 0.00022433 BTC | 1.459 K | 賣出 |
LINKBRLChainLink / BRL | BINANCE | 75.25 BRL | −2.06% | 35.296 K | −50.51% | 76.96 BRL | 75.15 BRL | 801 | 賣出 |
LINKETHChainLink / ETH | MEXC | 0.004041 ETH | −2.08% | 27.296 K | −55.35% | 0.004132 ETH | 0.004038 ETH | 505 | 賣出 |
LINKBTCChainlink / Bitcoin | KRAKEN | 0.00022441 BTC | −1.86% | 26.715 K | −68.27% | 0.00022861 BTC | 0.00022441 BTC | 1.11 K | 賣出 |
LINKUSDTChainLink / TetherUS | BINANCEUS | 13.627 USDT | −2.15% | 25.917 K | −66.61% | 13.908 USDT | 13.623 USDT | 529 | 賣出 |
LINKETHChainlink / Ether | COINBASE | 0.00404344 ETH | −2.18% | 22.71 K | −88.73% | 0.00411342 ETH | 0.00404344 ETH | 314 | 賣出 |
LINKGBPChainlink / British Pound | KRAKEN | 10.774 GBP | −2.16% | 22.098 K | −49.47% | 10.995 GBP | 10.774 GBP | 402 | 賣出 |
LINKBTCChainLink / Bitcoin | KUCOIN | 0.00022430 BTC | −1.89% | 20.601 K | +33.34% | 0.00022858 BTC | 0.00022430 BTC | 342 | 賣出 |
LINKBNBChainLink / Binance Coin | BINANCE | 0.02399 BNB | −1.19% | 19.498 K | −48.05% | 0.02428 BNB | 0.02399 BNB | 541 | 賣出 |
LINKUSDCChainLink / USD Coin | KUCOIN | 13.6009 USDC | −2.23% | 14.402 K | −65.00% | 13.9098 USDC | 13.6009 USDC | 270 | 賣出 |
LINKBTCChainlink / Bitcoin | BITSTAMP | 0.00022602 BTC | −1.80% | 9.092 K | +424.49% | 0.00022619 BTC | 0.00022602 BTC | 26 | 賣出 |
LINKETHChainlink / Ethereum | HITBTC | 0.0040386 ETH | −2.02% | 9.078 K | +148.32% | 0.0041227 ETH | 0.0040308 ETH | 385 | 賣出 |
LINKBTCChainlink / Bitcoin | HITBTC | 0.00022403 BTC | −1.93% | 5.304 K | −49.20% | 0.00022862 BTC | 0.00022403 BTC | 208 | 賣出 |
LINKUSDChainlink / US Dollar | HITBTC | 13.60591094 USD | −2.10% | 5.192 K | −44.39% | 13.90783479 USD | 13.60352146 USD | 208 | 賣出 |
LINKAUDChainlink / Australian Dollar | KRAKEN | 20.529 AUD | −2.36% | 4.366 K | −72.86% | 20.769 AUD | 20.529 AUD | 233 | 賣出 |
LINKBTCCHAINLINK / BITCOIN | COINEX | 0.00022507 BTC | −1.24% | 3.7 K | +0.43% | 0.00022902 BTC | 0.00022462 BTC | 114 | 賣出 |
LINKUSDCCHAINLINK / USD COIN | COINEX | 13.6054 USDC | −2.37% | 3.304 K | +16.81% | 13.9594 USDC | 13.6054 USDC | 72 | 賣出 |
LINKGBPChainlink / British Pound | BITSTAMP | 10.78 GBP | −2.36% | 2.816 K | +1241.72% | 11.02 GBP | 10.78 GBP | 20 | 強力賣出 |
LINKBTCChainLink / Bitcoin | BINANCEUS | 0.0002245 BTC | −2.65% | 2.676 K | −45.02% | 0.0002254 BTC | 0.0002245 BTC | 196 | 賣出 |
LINKBTCChainlink / BTC | UPBIT | 0.000225880 BTC | −2.00% | 2.06 K | −37.36% | 0.000227520 BTC | 0.000225880 BTC | 145 | 賣出 |
LINKETHChainlink / Ethereum | GEMINI | 0.004103 ETH | 0.00% | 1.999 K | −56.46% | 0.004103 ETH | 0.004103 ETH | 60 | 賣出 |
LINKBTCChainlink / Bitcoin | GEMINI | 0.000225 BTC | −1.06% | 1.94 K | −54.54% | 0.000228 BTC | 0.000225 BTC | 15 | 賣出 |
LINKJPYChainlink / Japanese Yen | KRAKEN | 2247.7 JPY | −0.09% | 199 | +3.96% | 2247.7 JPY | 2247.1 JPY | 14 | 賣出 |
LINKUSDChainlink / US Dollar | POLONIEX | 13.4713142 USD | −5.39% | 129 | 0.00% | 13.7648335 USD | 13.4713142 USD | 10 | 強力賣出 |
LINKBTCChainlink / Bitcoin | POLONIEX | 0.0002203 BTC | −4.22% | 129 | 0.00% | 0.0002251 BTC | 0.0002203 BTC | 10 | 賣出 |
LINKUSDCChainlink / USD Coin | HITBTC | 14.1174 USDC | +5.30% | 114 | −30.70% | 14.1174 USDC | 13.7519 USDC | 5 | 賣出 |
LINKUSDCChainlink / USD Coin | POLONIEX | 12.940 USDC | 0.00% | 1 | 0.00% | 12.940 USDC | 12.940 USDC | 0 | 賣出 |
LINKHITChainlink / HitBTC Token | HITBTC | 55.93 HIT | −2.05% | 0 | 0.00% | 55.93 HIT | 55.93 HIT | 0 | 強力賣出 |
LINKTUSDChainLink / TrueUSD | BINANCE | 13.649 TUSD | −2.54% | 0 | — | 13.935 TUSD | 13.649 TUSD | 273 | 賣出 |
LINKKCSChainLink / KuCoin Token | KUCOIN | 1.3894 KCS | −1.66% | 0 | — | 1.4121 KCS | 1.3894 KCS | 180 | 賣出 |
LINKGUSD.PChainlink / Gemini Dollar Perpetual Contract | GEMINI | 14.026000 GUSD | −0.43% | 0 | — | 14.212000 GUSD | 14.026000 GUSD | 133 | 賣出 |
LINKFDUSDChainLink / FDUSD | BINANCE | 13.626 FDUSD | −2.08% | 0 | — | 13.928 FDUSD | 13.610 FDUSD | 42.659 K | 賣出 |
LINKWFTM_89D9BC.USDCHAINLINK / WRAPPED FANTOM on Fantom (89D9BC...C2FD29) in USD | SpookySwap v2 | 0.618 USD | +0.20% | — | — | 0.618 USD | 0.616 USD | 20 | 賣出 |
LINKWFTM_89D9BCCHAINLINK / WRAPPED FANTOM on Fantom (89D9BC...C2FD29) | SpookySwap v2 | 1.081 WFTM | +0.52% | — | — | 1.081 WFTM | 1.075 WFTM | 32 | 買入 |
LINKTRXChainlink / Tron | POLONIEX | 127.94 TRX | 0.00% | — | — | 127.94 TRX | 127.94 TRX | 0 | 賣出 |
LINKUSDT.PSCHAINLINK / TETHER Standard Futures | BINGX | 13.6397 USDT | −1.94% | — | — | 13.9273 USDT | 13.6074 USDT | 206.376 K | 賣出 |
LINKUSDTCHAINLINK / TETHER | WOONETWORK | 13.637 USDT | −1.91% | — | — | 13.921 USDT | 13.602 USDT | 185.166 K | 賣出 |