商品代碼 | 交易所 | 價格 | 漲跌 % | 成交量 24小時 | 成交量變化 % 24小時 | 最高價 | 最低價 | 成交量 | 技術評級 |
---|---|---|---|---|---|---|---|---|---|
LINKUSDT.PChainLink / TetherUS PERPETUAL CONTRACT | BINANCE | 14.830 USDT | −2.23% | 181.828 M | +14.17% | 15.626 USDT | 14.666 USDT | 9.276 M | 賣出 |
LINKUSDTChainLink / TetherUS | BINANCE | 14.835 USDT | −2.27% | 48.959 M | +22.97% | 15.638 USDT | 14.674 USDT | 2.383 M | 賣出 |
LINKUSDTChainLink / Tether USD | HTX | 14.8352 USDT | +0.64% | 18.647 M | +0.53% | 14.8549 USDT | 14.6746 USDT | 12.129 K | 賣出 |
LINKUSDChainlink / United States Dollar | COINBASE | 14.835 USD | −2.29% | 13.452 M | +9.64% | 15.639 USD | 14.663 USD | 594.445 K | 賣出 |
LINKUSDTChainlink / Tether USD | POLONIEX | 14.8290 USDT | −2.23% | 6.833 M | +18.98% | 15.6107 USDT | 14.6794 USDT | 297.303 K | 賣出 |
LINKUSDC.PChainLink / USD Coin PERPETUAL CONTRACT | BINANCE | 14.836 USDC | −2.25% | 6.472 M | +34.01% | 15.631 USDC | 14.656 USDC | 328.415 K | 賣出 |
LINKKRWChainlink / KRW | UPBIT | 21530.0 KRW | −2.09% | 5.975 M | +6.66% | 22490.0 KRW | 21280.0 KRW | 320.592 K | 賣出 |
LINKUSDTChainLink / USDT | MEXC | 14.841 USDT | −2.22% | 4.804 M | +20.15% | 15.639 USDT | 14.674 USDT | 238.679 K | 賣出 |
LINKBTCChainLink / Bitcoin | BINANCE | 0.0002291 BTC | +0.13% | 4.728 M | +84.24% | 0.0002352 BTC | 0.0002273 BTC | 225.306 K | 賣出 |
LINKUSDChainLink / US Dollar | BINANCE | 14.8332170 USD | −2.28% | 4.694 M | +81.94% | 15.6407012 USD | 14.6862625 USD | 225.283 K | 賣出 |
LINKUSDTChainlink / USD Tether | TIMEX | 14.7660 USDT | −2.65% | 4.101 M | −3.28% | 15.6350 USDT | 14.6440 USDT | 175.804 K | 賣出 |
LINKUSDTChainLink / Tether | KUCOIN | 14.8421 USDT | −2.31% | 2.908 M | +14.34% | 15.6375 USDT | 14.6781 USDT | 127.968 K | 賣出 |
LINKUSDChainlink / U. S. Dollar | KRAKEN | 14.83629 USD | −2.38% | 1.632 M | +3.47% | 15.62785 USD | 14.68521 USD | 72.887 K | 賣出 |
LINKUSDTChainlink / Tether | HITBTC | 14.83509 USDT | −2.27% | 1.524 M | +39.64% | 15.62821 USDT | 14.68426 USDT | 74.541 K | 賣出 |
LINKEURChainlink / Euro | COINBASE | 13.89 EUR | −2.32% | 1.076 M | +93.14% | 14.63 EUR | 13.74 EUR | 55.796 K | 賣出 |
LINKUSDTChainlink / Tether | COINBASE | 14.85 USDT | −2.24% | 560.12 K | +44.99% | 15.64 USDT | 14.67 USDT | 28.461 K | 賣出 |
LINKUSDChainlink / U.S. dollar | BITSTAMP | 14.83 USD | −2.37% | 557.708 K | +102.16% | 15.62 USD | 14.71 USD | 28.853 K | 賣出 |
LINKEURChainlink / Euro | BITSTAMP | 13.89 EUR | −2.18% | 507.991 K | +25.67% | 14.62 EUR | 13.78 EUR | 20.191 K | 賣出 |
LINKGBPChainlink / British Pound | COINBASE | 11.92 GBP | −2.30% | 460.902 K | +196.38% | 12.55 GBP | 11.79 GBP | 22.807 K | 賣出 |
LINKEURChainlink / Euro | KRAKEN | 13.88503 EUR | −2.18% | 415.266 K | +10.73% | 14.63076 EUR | 13.76163 EUR | 22.843 K | 賣出 |
LINKETHChainLink / Ethereum | BINANCE | 0.004659 ETH | −1.23% | 385.416 K | −9.51% | 0.004768 ETH | 0.004627 ETH | 12.12 K | 賣出 |
LINKEURChainLink / Euro | BINANCE | 13.886 EUR | −2.31% | 348.291 K | +54.22% | 14.637 EUR | 13.759 EUR | 15.977 K | 賣出 |
LINKTRYChainLink / Turkish Lira | BINANCE | 484.4 TRY | −2.36% | 326.21 K | +377.06% | 509.2 TRY | 479.8 TRY | 19.556 K | 賣出 |
LINKUSDCChainLink / USD Coin | BINANCE | 14.831 USDC | −2.27% | 301.507 K | +381.21% | 15.728 USDC | 14.718 USDC | 14.847 K | 賣出 |
LINKUSDChainlink / U.S. Dollar | GEMINI | 14.822880 USD | −2.44% | 262.749 K | +130.70% | 15.747900 USD | 14.785500 USD | 11.196 K | 賣出 |
LINKETHChainlink / Ethereum | KRAKEN | 0.00464649 ETH | −1.62% | 252.159 K | +733.01% | 0.00476426 ETH | 0.00446516 ETH | 15.972 K | 賣出 |
LINKUSDTCHAINLINK / TETHER | COINEX | 14.8469 USDT | −2.23% | 243.668 K | −2.70% | 15.6305 USDT | 14.6904 USDT | 11.133 K | 賣出 |
LINKUSDTChainlink / Tether USD | KRAKEN | 14.83199 USDT | −2.41% | 139.387 K | +1.60% | 15.63084 USDT | 14.70871 USDT | 7.361 K | 賣出 |
LINKETHChainlink / Ether | COINBASE | 0.00464634 ETH | −1.59% | 129.081 K | +29.20% | 0.00476810 ETH | 0.00462906 ETH | 4.984 K | 賣出 |
LINKBTCChainlink / Bitcoin | COINBASE | 0.00022917 BTC | +0.03% | 119.169 K | +152.00% | 0.00023487 BTC | 0.00022729 BTC | 6.105 K | 賣出 |
LINKBRLChainLink / BRL | BINANCE | 76.93 BRL | −1.99% | 94.444 K | +22.67% | 80.84 BRL | 76.09 BRL | 4.098 K | 賣出 |
LINKBTCChainlink / Bitcoin | BITSTAMP | 0.00022858 BTC | −0.27% | 65.009 K | +305.07% | 0.00023474 BTC | 0.00022792 BTC | 1.967 K | 賣出 |
LINKBTCChainlink / Bitcoin | KRAKEN | 0.00022858 BTC | −0.13% | 61.291 K | −30.42% | 0.00023488 BTC | 0.00022751 BTC | 2.74 K | 賣出 |
LINKBNBChainLink / Binance Coin | BINANCE | 0.02465 BNB | −1.64% | 59.035 K | −56.69% | 0.02560 BNB | 0.02454 BNB | 2.492 K | 賣出 |
LINKGBPChainlink / British Pound | KRAKEN | 11.921 GBP | −2.17% | 41.759 K | +47.51% | 12.567 GBP | 11.858 GBP | 2.05 K | 賣出 |
LINKBTCChainLink / Bitcoin | KUCOIN | 0.00022902 BTC | +0.17% | 29.829 K | −41.11% | 0.00023498 BTC | 0.00022737 BTC | 1.433 K | 賣出 |
LINKUSDTChainLink / TetherUS | BINANCEUS | 14.834 USDT | −2.26% | 27.735 K | −39.77% | 15.618 USDT | 14.693 USDT | 1.559 K | 賣出 |
LINKETHChainLink / ETH | MEXC | 0.004655 ETH | −1.44% | 25.992 K | +16.15% | 0.004766 ETH | 0.004633 ETH | 1.268 K | 賣出 |
LINKUSDCChainLink / USD Coin | KUCOIN | 14.8182 USDC | −2.51% | 21.253 K | +13.93% | 15.6327 USDC | 14.6725 USDC | 822 | 賣出 |
LINKETHChainlink / Ethereum | HITBTC | 0.0046602 ETH | −1.25% | 20.03 K | −7.37% | 0.0047702 ETH | 0.0046308 ETH | 763 | 賣出 |
LINKAUDChainlink / Australian Dollar | KRAKEN | 22.931 AUD | −2.02% | 19.914 K | +774.35% | 23.932 AUD | 22.892 AUD | 1.072 K | 賣出 |
LINKBTCChainLink / Bitcoin | HTX | 0.00022759 BTC | −0.14% | 11.619 K | +78.04% | 0.00022759 BTC | 0.00022759 BTC | 0 | 賣出 |
LINKBTCChainlink / BTC | UPBIT | 0.000228450 BTC | +0.51% | 7.355 K | +387.49% | 0.000233370 BTC | 0.000227300 BTC | 180 | 賣出 |
LINKBTCChainLink / Bitcoin | BINANCEUS | 0.0002287 BTC | −0.48% | 6.137 K | +21.12% | 0.0002339 BTC | 0.0002268 BTC | 386 | 賣出 |
LINKBTCChainlink / Bitcoin | HITBTC | 0.00022915 BTC | +0.27% | 4.462 K | −49.18% | 0.00023509 BTC | 0.00022747 BTC | 181 | 賣出 |
LINKUSDChainlink / US Dollar | HITBTC | 14.80868915 USD | −2.45% | 4.377 K | −50.19% | 15.63193576 USD | 14.69484219 USD | 181 | 賣出 |
LINKBTCChainlink / Bitcoin | GEMINI | 0.000229 BTC | +0.02% | 3.796 K | +32.05% | 0.000233 BTC | 0.000229 BTC | 157 | 賣出 |
LINKBTCCHAINLINK / BITCOIN | COINEX | 0.00022808 BTC | −0.34% | 2.873 K | −6.40% | 0.00023476 BTC | 0.00022714 BTC | 130 | 賣出 |
LINKUSDCCHAINLINK / USD COIN | COINEX | 14.7740 USDC | −2.51% | 2.801 K | −3.67% | 15.5808 USDC | 14.7465 USDC | 125 | 賣出 |
LINKJPYChainlink / Japanese Yen | KRAKEN | 2361.4 JPY | −1.08% | 2.747 K | +13.13% | 2394.4 JPY | 2361.4 JPY | 135 | 中立 |
LINKGBPChainlink / British Pound | BITSTAMP | 11.96 GBP | −1.97% | 2.73 K | +169.80% | 12.50 GBP | 11.96 GBP | 105 | 賣出 |
LINKUSDChainlink / US Dollar | POLONIEX | 15.3606236 USD | +3.85% | 713 | +475.80% | 15.7817659 USD | 15.1982790 USD | 46 | 賣出 |
LINKBTCChainlink / Bitcoin | POLONIEX | 0.0002300 BTC | +0.97% | 703 | +467.12% | 0.0002400 BTC | 0.0002300 BTC | 46 | 賣出 |
LINKETHChainlink / Ethereum | GEMINI | 0.004658 ETH | −1.61% | 395 | −16.90% | 0.004697 ETH | 0.004658 ETH | 25 | 賣出 |
LINKUSDCChainlink / USD Coin | HITBTC | 14.7854 USDC | −3.70% | 140 | +407.83% | 15.5837 USDC | 14.6843 USDC | 9 | 賣出 |
LINKUSDCChainlink / USD Coin | POLONIEX | 14.361 USDC | +3.63% | 65 | +84.45% | 14.361 USDC | 13.858 USDC | 5 | 賣出 |
LINKHITChainlink / HitBTC Token | HITBTC | 63.89 HIT | −13.33% | 0 | 0.00% | 63.89 HIT | 63.89 HIT | 0 | 強力賣出 |
LINKTUSDChainLink / TrueUSD | BINANCE | 14.682 TUSD | −2.76% | 0 | — | 15.550 TUSD | 14.682 TUSD | 439 | 賣出 |
LINKGUSD.PChainlink / Gemini Dollar Perpetual Contract | GEMINI | 15.380000 GUSD | +0.65% | 0 | — | 15.500000 GUSD | 15.360000 GUSD | 37 | 賣出 |
LINKFDUSDChainLink / FDUSD | BINANCE | 14.827 FDUSD | −2.16% | 0 | — | 15.616 FDUSD | 14.656 FDUSD | 270.259 K | 賣出 |
LINKKCSChainLink / KuCoin Token | KUCOIN | 1.4908 KCS | −2.54% | 0 | — | 1.5440 KCS | 1.4739 KCS | 290 | 強力賣出 |
LINKTRXChainlink / Tron | POLONIEX | 169.98 TRX | 0.00% | — | — | 169.98 TRX | 169.98 TRX | 0 | 買入 |
LINKWBNB_3118ACCHAINLINK / WRAPPED BNB on BSC (3118AC...0B4E9E) | PancakeSwap v2 | 0.001099 WBNB | — | — | — | 0.001099 WBNB | 0.000318 WBNB | 254.828 K | — |
LINKUSDTCHAINLINK / TETHER | WOONETWORK | 14.844 USDT | −2.29% | — | — | 15.638 USDT | 14.669 USDT | 221.281 K | 賣出 |
LINKUSDT.PSCHAINLINK / TETHER Standard Futures | BINGX | 14.8292 USDT | −2.30% | — | — | 15.6348 USDT | 14.6707 USDT | 802.999 K | 賣出 |
LINKWFTM_89D9BC.USDCHAINLINK / WRAPPED FANTOM on Fantom (89D9BC...C2FD29) in USD | SpookySwap v2 | 0.8517 USD | +1.26% | — | — | 0.8898 USD | 0.8411 USD | 2.765 K | 賣出 |
LINKWFTM_89D9BCCHAINLINK / WRAPPED FANTOM on Fantom (89D9BC...C2FD29) | SpookySwap v2 | 1.165 WFTM | +0.38% | — | — | 1.173 WFTM | 1.152 WFTM | 3.16 K | 賣出 |
LINKWBNB_3118AC.USDCHAINLINK / WRAPPED BNB on BSC (3118AC...0B4E9E) in USD | PancakeSwap v2 | 0.6883 USD | — | — | — | 0.6883 USD | 0.1988 USD | 96.791 K | — |