商品代碼 | 交易所 | 價格 | 漲跌 % | 成交量 24小時 | 成交量變化 % 24小時 | 最高價 | 最低價 | 成交量 | 技術評級 |
---|---|---|---|---|---|---|---|---|---|
LINKUSDT.PChainLink / TetherUS PERPETUAL CONTRACT | BINANCE | 14.803 USDT | +1.92% | 201.22 M | −2.15% | 14.891 USDT | 14.350 USDT | 12.113 M | 賣出 |
LINKUSDTChainLink / TetherUS | BINANCE | 14.814 USDT | +1.91% | 54.829 M | −4.48% | 14.902 USDT | 14.352 USDT | 3.253 M | 賣出 |
LINKUSDTChainLink / Tether USD | HTX | 14.8097 USDT | +0.52% | 21.042 M | +9.33% | 14.8155 USDT | 14.6461 USDT | 293.184 K | 賣出 |
LINKUSDChainlink / United States Dollar | COINBASE | 14.806 USD | +1.93% | 16.765 M | +16.48% | 14.897 USD | 14.352 USD | 765.446 K | 賣出 |
LINKUSDC.PChainLink / USD Coin PERPETUAL CONTRACT | BINANCE | 14.808 USDC | +1.99% | 9.175 M | +19.34% | 14.890 USDC | 14.350 USDC | 543.057 K | 賣出 |
LINKKRWChainlink / KRW | UPBIT | 21360.0 KRW | +0.95% | 9.046 M | +42.87% | 21640.0 KRW | 20790.0 KRW | 546.967 K | 賣出 |
LINKUSDTChainlink / Tether USD | POLONIEX | 14.7979 USDT | +1.81% | 6.555 M | −5.78% | 14.9006 USDT | 14.3523 USDT | 388.802 K | 賣出 |
LINKUSDTChainLink / USDT | MEXC | 14.801 USDT | +1.82% | 5.447 M | −4.48% | 14.898 USDT | 14.358 USDT | 324.777 K | 賣出 |
LINKUSDTChainlink / USD Tether | TIMEX | 14.7640 USDT | +1.88% | 5.069 M | +14.55% | 14.8980 USDT | 14.3590 USDT | 298.59 K | 賣出 |
LINKBTCChainLink / Bitcoin | BINANCE | 0.0002273 BTC | +0.53% | 4.153 M | −26.99% | 0.0002324 BTC | 0.0002247 BTC | 226.944 K | 賣出 |
LINKUSDChainLink / US Dollar | BINANCE | 14.8145688 USD | +1.91% | 4.071 M | −27.46% | 14.9050692 USD | 14.3651234 USD | 226.849 K | 賣出 |
LINKUSDTChainLink / Tether | KUCOIN | 14.8151 USDT | +1.94% | 3.157 M | +2.95% | 14.8967 USDT | 14.3618 USDT | 184.459 K | 賣出 |
LINKUSDChainlink / U. S. Dollar | KRAKEN | 14.79089 USD | +1.77% | 1.522 M | −3.79% | 14.88485 USD | 14.35652 USD | 84.423 K | 賣出 |
LINKUSDTChainlink / Tether | HITBTC | 14.80697 USDT | +1.89% | 1.499 M | −13.46% | 14.89468 USDT | 14.36828 USDT | 84.514 K | 賣出 |
LINKEURChainlink / Euro | COINBASE | 13.77 EUR | +1.47% | 931.724 K | −26.80% | 13.91 EUR | 13.43 EUR | 50.186 K | 賣出 |
LINKEURChainlink / Euro | KRAKEN | 13.80682 EUR | +1.63% | 683.321 K | −65.47% | 13.90495 EUR | 13.44810 EUR | 44.294 K | 賣出 |
LINKUSDChainlink / U.S. dollar | BITSTAMP | 14.81 USD | +1.93% | 420.476 K | −25.65% | 14.87 USD | 14.39 USD | 18.011 K | 賣出 |
LINKUSDTChainlink / Tether | COINBASE | 14.77 USDT | +1.51% | 374.709 K | −61.44% | 14.89 USDT | 14.37 USDT | 19.835 K | 賣出 |
LINKUSDTChainlink / Tether USD | KRAKEN | 14.79827 USDT | +1.72% | 374.453 K | +138.25% | 14.88478 USDT | 14.26710 USDT | 22.674 K | 賣出 |
LINKUSDCChainLink / USD Coin | BINANCE | 14.812 USDC | +1.84% | 305.932 K | +22.04% | 14.869 USDC | 14.367 USDC | 19.283 K | 賣出 |
LINKUSDTCHAINLINK / TETHER | COINEX | 14.8096 USDT | +1.91% | 271.287 K | +2.94% | 14.8977 USDT | 14.3743 USDT | 15.999 K | 賣出 |
LINKTRYChainLink / Turkish Lira | BINANCE | 482.0 TRY | +2.25% | 264.33 K | −18.89% | 486.5 TRY | 467.5 TRY | 17.557 K | 賣出 |
LINKUSDChainlink / U.S. Dollar | GEMINI | 14.759210 USD | +1.41% | 234.103 K | +12.95% | 14.872710 USD | 14.144200 USD | 14.52 K | 賣出 |
LINKGBPChainlink / British Pound | COINBASE | 11.81 GBP | +1.90% | 232.369 K | −49.42% | 11.87 GBP | 11.52 GBP | 12.114 K | 賣出 |
LINKEURChainlink / Euro | BITSTAMP | 13.75 EUR | +1.70% | 223.19 K | −43.67% | 13.89 EUR | 13.47 EUR | 13.996 K | 賣出 |
LINKEURChainLink / Euro | BINANCE | 13.802 EUR | +1.49% | 189.441 K | −39.43% | 13.917 EUR | 13.452 EUR | 10.149 K | 賣出 |
LINKBTCChainlink / Bitcoin | COINBASE | 0.00022738 BTC | +0.60% | 172.254 K | +35.41% | 0.00023223 BTC | 0.00022473 BTC | 10.589 K | 賣出 |
LINKETHChainLink / Ethereum | BINANCE | 0.004649 ETH | +0.50% | 119.124 K | −50.97% | 0.004742 ETH | 0.004593 ETH | 6.331 K | 賣出 |
LINKBTCChainLink / Bitcoin | KUCOIN | 0.00022749 BTC | +0.76% | 98.736 K | +242.27% | 0.00023216 BTC | 0.00022478 BTC | 6.507 K | 賣出 |
LINKBTCChainlink / Bitcoin | KRAKEN | 0.00022739 BTC | +0.53% | 91.403 K | +53.35% | 0.00023216 BTC | 0.00022485 BTC | 5.136 K | 賣出 |
LINKBRLChainLink / BRL | BINANCE | 76.81 BRL | +1.79% | 79.041 K | −14.43% | 77.14 BRL | 74.50 BRL | 4.654 K | 賣出 |
LINKETHChainlink / Ether | COINBASE | 0.00465137 ETH | +0.39% | 66.446 K | −46.82% | 0.00473844 ETH | 0.00460000 ETH | 3.552 K | 賣出 |
LINKBNBChainLink / Binance Coin | BINANCE | 0.02396 BNB | +0.08% | 55.19 K | −5.98% | 0.02452 BNB | 0.02374 BNB | 2.584 K | 賣出 |
LINKGBPChainlink / British Pound | KRAKEN | 11.795 GBP | +1.58% | 48.576 K | +41.14% | 11.853 GBP | 11.503 GBP | 2.04 K | 賣出 |
LINKUSDTChainLink / TetherUS | BINANCEUS | 14.788 USDT | +1.75% | 48.359 K | −2.96% | 14.891 USDT | 14.369 USDT | 2.48 K | 賣出 |
LINKUSDCChainLink / USD Coin | KUCOIN | 14.8076 USDC | +1.99% | 34.335 K | +93.19% | 14.8855 USDC | 14.3581 USDC | 1.241 K | 賣出 |
LINKETHChainLink / ETH | MEXC | 0.004659 ETH | +0.58% | 23.558 K | −40.26% | 0.004741 ETH | 0.004603 ETH | 1.449 K | 賣出 |
LINKETHChainlink / Ethereum | KRAKEN | 0.00464611 ETH | +0.26% | 21.434 K | −91.26% | 0.00472486 ETH | 0.00460668 ETH | 1.155 K | 賣出 |
LINKGBPChainlink / British Pound | BITSTAMP | 11.72 GBP | +1.03% | 12.353 K | +92.25% | 11.79 GBP | 11.55 GBP | 308 | 賣出 |
LINKETHChainlink / Ethereum | HITBTC | 0.0046517 ETH | +0.44% | 10.556 K | −46.02% | 0.0047381 ETH | 0.0045994 ETH | 654 | 賣出 |
LINKBTCChainlink / Bitcoin | HITBTC | 0.00022777 BTC | +0.69% | 7.617 K | +65.58% | 0.00023217 BTC | 0.00022488 BTC | 465 | 賣出 |
LINKUSDChainlink / US Dollar | HITBTC | 14.80442135 USD | +1.78% | 7.36 K | +64.47% | 14.89629065 USD | 14.36251369 USD | 465 | 賣出 |
LINKBTCChainlink / Bitcoin | BITSTAMP | 0.00022729 BTC | −0.37% | 7.088 K | −89.09% | 0.00023134 BTC | 0.00022549 BTC | 339 | 賣出 |
LINKBTCChainLink / Bitcoin | HTX | 0.00022689 BTC | −1.00% | 6.75 K | −31.20% | 0.00023025 BTC | 0.00022689 BTC | 51 | 賣出 |
LINKAUDChainlink / Australian Dollar | KRAKEN | 22.604 AUD | +1.16% | 4.553 K | −76.73% | 22.774 AUD | 22.130 AUD | 219 | 賣出 |
LINKBTCChainlink / Bitcoin | GEMINI | 0.000227 BTC | +0.73% | 3.717 K | −0.60% | 0.000237 BTC | 0.000227 BTC | 224 | 賣出 |
LINKBTCChainlink / BTC | UPBIT | 0.000223820 BTC | −1.52% | 2.759 K | −59.47% | 0.000227280 BTC | 0.000221080 BTC | 91 | 賣出 |
LINKBTCCHAINLINK / BITCOIN | COINEX | 0.00022694 BTC | +0.50% | 2.668 K | −7.74% | 0.00023260 BTC | 0.00022509 BTC | 160 | 賣出 |
LINKUSDCCHAINLINK / USD COIN | COINEX | 14.7747 USDC | +2.02% | 2.603 K | −9.99% | 14.8314 USDC | 14.4262 USDC | 158 | 賣出 |
LINKBTCChainLink / Bitcoin | BINANCEUS | 0.0002318 BTC | +2.52% | 2.323 K | −60.52% | 0.0002318 BTC | 0.0002274 BTC | 68 | 中立 |
LINKETHChainlink / Ethereum | GEMINI | 0.004743 ETH | +3.42% | 394 | −35.23% | 0.004743 ETH | 0.004648 ETH | 23 | 賣出 |
LINKUSDCChainlink / USD Coin | HITBTC | 14.7988 USDC | +2.51% | 225 | +41.34% | 14.8557 USDC | 14.3673 USDC | 13 | 賣出 |
LINKUSDCChainlink / USD Coin | POLONIEX | 14.361 USDC | +3.63% | 65 | +84.45% | 14.361 USDC | 13.858 USDC | 5 | 賣出 |
LINKBTCChainlink / Bitcoin | POLONIEX | 0.0002250 BTC | −2.17% | 30 | 0.00% | 0.0002250 BTC | 0.0002250 BTC | 2 | 賣出 |
LINKUSDChainlink / US Dollar | POLONIEX | 14.3715982 USD | −6.44% | 4 | 0.00% | 14.3715982 USD | 14.3703180 USD | 2 | 賣出 |
LINKJPYChainlink / Japanese Yen | KRAKEN | 2263.2 JPY | −4.16% | 4 | 0.00% | 2263.2 JPY | 2263.2 JPY | 0 | 賣出 |
LINKHITChainlink / HitBTC Token | HITBTC | 63.89 HIT | −13.33% | 0 | 0.00% | 63.89 HIT | 63.89 HIT | 0 | 強力賣出 |
LINKGUSD.PChainlink / Gemini Dollar Perpetual Contract | GEMINI | 15.380000 GUSD | +0.65% | 0 | — | 15.500000 GUSD | 15.360000 GUSD | 37 | 賣出 |
LINKKCSChainLink / KuCoin Token | KUCOIN | 1.4674 KCS | +0.53% | 0 | — | 1.4995 KCS | 1.4504 KCS | 275 | 賣出 |
LINKTUSDChainLink / TrueUSD | BINANCE | 14.768 TUSD | +1.81% | 0 | — | 14.868 TUSD | 14.377 TUSD | 710 | 賣出 |
LINKFDUSDChainLink / FDUSD | BINANCE | 14.790 FDUSD | +1.85% | 0 | — | 14.887 FDUSD | 14.352 FDUSD | 426.505 K | 賣出 |
LINKUSDT.PSCHAINLINK / TETHER Standard Futures | BINGX | 14.8029 USDT | +1.88% | — | — | 14.8941 USDT | 14.3538 USDT | 1.055 M | 賣出 |
LINKWFTM_89D9BCCHAINLINK / WRAPPED FANTOM on Fantom (89D9BC...C2FD29) | SpookySwap v2 | 1.187 WFTM | +0.70% | — | — | 1.189 WFTM | 1.178 WFTM | 2.496 K | 中立 |
LINKUSDTCHAINLINK / TETHER | WOONETWORK | 14.812 USDT | +1.92% | — | — | 14.903 USDT | 14.363 USDT | 259.646 K | 賣出 |
LINKTRXChainlink / Tron | POLONIEX | 169.98 TRX | 0.00% | — | — | 169.98 TRX | 169.98 TRX | 0 | 買入 |
LINKWBNB_3118AC.USDCHAINLINK / WRAPPED BNB on BSC (3118AC...0B4E9E) in USD | PancakeSwap v2 | 0.6883 USD | — | — | — | 0.6883 USD | 0.1988 USD | 96.791 K | — |
LINKWFTM_89D9BC.USDCHAINLINK / WRAPPED FANTOM on Fantom (89D9BC...C2FD29) in USD | SpookySwap v2 | 0.9067 USD | +6.94% | — | — | 0.9067 USD | 0.8423 USD | 2.159 K | 賣出 |
LINKWBNB_3118ACCHAINLINK / WRAPPED BNB on BSC (3118AC...0B4E9E) | PancakeSwap v2 | 0.001099 WBNB | — | — | — | 0.001099 WBNB | 0.000318 WBNB | 254.828 K | — |