商品代碼 | 交易所 | 價格 | 漲跌 % | 成交量 24小時 | 成交量變化 % 24小時 | 最高價 | 最低價 | 成交量 | 技術評級 |
---|---|---|---|---|---|---|---|---|---|
LINKUSDT.PChainLink / TetherUS PERPETUAL CONTRACT | BINANCE | 13.198 USDT | −2.98% | 292.602 M | +96.93% | 13.729 USDT | 12.950 USDT | 8.113 M | 賣出 |
LINKUSDTChainLink / TetherUS | BINANCE | 13.205 USDT | −2.79% | 61.421 M | +96.87% | 13.739 USDT | 13.000 USDT | 1.867 M | 賣出 |
LINKUSDChainlink / United States Dollar | COINBASE | 13.197 USD | −2.91% | 22.6 M | +69.83% | 13.723 USD | 12.999 USD | 627.997 K | 賣出 |
LINKUSDTChainLink / Tether USD | HTX | 13.2199 USDT | −8.19% | 19.974 M | +25.55% | 14.4829 USDT | 12.9998 USDT | 1.014 M | 賣出 |
LINKUSDC.PChainLink / USD Coin PERPETUAL CONTRACT | BINANCE | 13.192 USDC | −2.96% | 12.996 M | +79.51% | 13.719 USDC | 12.976 USDC | 299.681 K | 賣出 |
LINKKRWChainlink / KRW | UPBIT | 18730.0 KRW | −2.90% | 8.055 M | +98.23% | 19450.0 KRW | 18560.0 KRW | 221.61 K | 賣出 |
LINKUSDTChainlink / Tether USD | POLONIEX | 13.2106 USDT | −2.72% | 7.267 M | +25.83% | 13.7186 USDT | 13.0846 USDT | 206.78 K | 賣出 |
LINKUSDTChainLink / USDT | MEXC | 13.218 USDT | −2.88% | 6.052 M | +99.01% | 13.737 USDT | 13.006 USDT | 179.261 K | 賣出 |
LINKBTCChainLink / Bitcoin | BINANCE | 0.0002269 BTC | +0.40% | 4.785 M | +132.28% | 0.0002275 BTC | 0.0002215 BTC | 125.222 K | 賣出 |
LINKUSDChainLink / US Dollar | BINANCE | 13.1990226 USD | −2.96% | 4.665 M | +131.23% | 13.7357208 USD | 12.9987290 USD | 125.2 K | 賣出 |
LINKUSDTChainLink / Tether | KUCOIN | 13.2134 USDT | −2.89% | 4.127 M | +63.14% | 13.7346 USDT | 12.9866 USDT | 122.383 K | 賣出 |
LINKUSDChainlink / U. S. Dollar | KRAKEN | 13.21335 USD | −2.62% | 2.388 M | +84.42% | 13.72084 USD | 13.00974 USD | 42.675 K | 賣出 |
LINKUSDChainLink / USD | — | 13.214 USD | −2.78% | 1.26 M | +74.57% | 13.722 USD | 13.000 USD | 37.552 K | 賣出 |
LINKUSDTChainLink / Tether | — | 13.211 USDT | −2.93% | 1.105 M | +17.93% | 13.734 USDT | 13.010 USDT | 24.077 K | 賣出 |
LINKUSDChainlink / U.S. dollar | BITSTAMP | 13.23 USD | −2.72% | 1.092 M | +661.89% | 13.65 USD | 13.04 USD | 22.856 K | 賣出 |
LINKUSDTChainlink / Tether | HITBTC | 13.17649 USDT | −2.74% | 1.07 M | +9.75% | 13.69018 USDT | 13.01429 USDT | 26.152 K | 賣出 |
LINKUSDTChainlink / USD Tether | TIMEX | 13.2130 USDT | −3.08% | 883.902 K | +12.24% | 13.7310 USDT | 12.9020 USDT | 21.798 K | 賣出 |
LINKEURChainlink / Euro | KRAKEN | 12.24091 EUR | −2.85% | 828.263 K | +116.99% | 12.70711 EUR | 12.07000 EUR | 23.953 K | 賣出 |
LINKEURChainlink / Euro | BITSTAMP | 12.25 EUR | −2.78% | 696.76 K | +157.67% | 12.66 EUR | 12.07 EUR | 29.004 K | 賣出 |
LINKEURChainlink / Euro | COINBASE | 12.22 EUR | −2.94% | 563.158 K | +118.23% | 12.70 EUR | 12.07 EUR | 17.66 K | 賣出 |
LINKUSDCChainLink / USD Coin | BINANCE | 13.194 USDC | −2.96% | 482.678 K | +80.05% | 13.728 USDC | 13.000 USDC | 14.956 K | 賣出 |
LINKUSDTChainlink / Tether | COINBASE | 13.22 USDT | −2.87% | 463.117 K | +138.14% | 13.73 USDT | 13.03 USDT | 14.092 K | 賣出 |
LINKUSDTChainlink / USD Tether | — | 13.189 USDT | −3.04% | 301.9 K | +10.90% | 13.711 USDT | 13.097 USDT | 8.337 K | 賣出 |
LINKUSDTChainlink / Tether USD | KRAKEN | 13.23089 USDT | −2.78% | 268.04 K | +68.82% | 13.71378 USDT | 13.03000 USDT | 5.227 K | 賣出 |
LINKETHChainLink / Ethereum | BINANCE | 0.004141 ETH | +0.36% | 263.392 K | +64.62% | 0.004151 ETH | 0.004066 ETH | 7.727 K | 賣出 |
LINKEURChainLink / Euro | BINANCE | 12.219 EUR | −3.13% | 259.85 K | +85.93% | 12.724 EUR | 12.123 EUR | 8.516 K | 賣出 |
LINKGBPChainlink / British Pound | COINBASE | 10.35 GBP | −3.00% | 222.453 K | +173.10% | 10.71 GBP | 10.23 GBP | 4.706 K | 賣出 |
LINKUSDTCHAINLINK / TETHER | COINEX | 13.2114 USDT | −2.86% | 216.692 K | +77.78% | 13.7280 USDT | 13.0458 USDT | 4.679 K | 賣出 |
LINKUSDChainlink / U.S. Dollar | GEMINI | 13.259310 USD | −2.74% | 179.735 K | +49.04% | 13.732800 USD | 13.150000 USD | 3.137 K | 賣出 |
LINKUSDTChainLink / TetherUS | BINANCEUS | 13.246 USDT | −2.67% | 172.432 K | +92.51% | 13.718 USDT | 13.018 USDT | 2.033 K | 賣出 |
LINKBRLChainLink / BRL | BINANCE | 74.33 BRL | −2.42% | 152.847 K | +111.64% | 76.98 BRL | 73.07 BRL | 3.91 K | 賣出 |
LINKTRYChainLink / Turkish Lira | BINANCE | 431.9 TRY | −2.66% | 147.182 K | +82.77% | 447.5 TRY | 426.2 TRY | 2.009 K | 賣出 |
LINKBTCChainlink / Bitcoin | COINBASE | 0.00022759 BTC | +0.75% | 144.781 K | +63.86% | 0.00022759 BTC | 0.00022159 BTC | 2.601 K | 賣出 |
LINKETHChainlink / Ethereum | KRAKEN | 0.00415137 ETH | +0.53% | 96.175 K | +591.43% | 0.00415137 ETH | 0.00407199 ETH | 966 | 賣出 |
LINKBTCChainlink / Bitcoin | KRAKEN | 0.00022738 BTC | +0.60% | 95.745 K | +45.22% | 0.00022738 BTC | 0.00022176 BTC | 1.56 K | 賣出 |
LINKUSDCChainLink / USD Coin | KUCOIN | 13.1942 USDC | −2.88% | 78.187 K | +366.49% | 13.6588 USDC | 12.8462 USDC | 2.235 K | 賣出 |
LINKBTCChainLink / Bitcoin | KUCOIN | 0.00022752 BTC | +0.73% | 58.494 K | +176.65% | 0.00022752 BTC | 0.00022163 BTC | 1.715 K | 賣出 |
LINKETHChainLink / ETH | MEXC | 0.004145 ETH | +0.34% | 57.398 K | +144.22% | 0.004156 ETH | 0.004069 ETH | 3.119 K | 賣出 |
LINKBNBChainLink / Binance Coin | BINANCE | 0.02486 BNB | +1.68% | 45.976 K | +174.95% | 0.02491 BNB | 0.02421 BNB | 1.284 K | 中立 |
LINKBTCChainLink / Bitcoin | — | 0.00022701 BTC | +0.38% | 41.238 K | +94.97% | 0.00022763 BTC | 0.00022157 BTC | 1.162 K | 賣出 |
LINKETHChainlink / Ether | COINBASE | 0.00415534 ETH | +0.66% | 40.907 K | −75.17% | 0.00415534 ETH | 0.00406668 ETH | 624 | 賣出 |
LINKTHBChainlink / Thai Baht | — | 484.803 THB | −4.14% | 23.515 K | +1436.05% | 505.718 THB | 481.051 THB | 901 | 賣出 |
LINKBTCChainLink / Bitcoin | HTX | 0.00022615 BTC | −5.94% | 22.653 K | +339.71% | 0.00023843 BTC | 0.00022214 BTC | 1.198 K | 賣出 |
LINKAUDChainlink / Australian Dollar | KRAKEN | 19.705 AUD | −2.73% | 22.622 K | +103.46% | 20.147 AUD | 19.548 AUD | 825 | 賣出 |
LINKGBPChainlink / British Pound | KRAKEN | 10.361 GBP | −3.33% | 21.99 K | +62.87% | 10.600 GBP | 10.253 GBP | 319 | 賣出 |
LINKBTCChainLink / Bitcoin | BINANCEUS | 0.0002262 BTC | −0.22% | 18.102 K | +279.64% | 0.0002272 BTC | 0.0002221 BTC | 376 | 賣出 |
LINKETHChainlink / Ethereum | HITBTC | 0.0041317 ETH | +0.27% | 13.672 K | +51.08% | 0.0041489 ETH | 0.0040657 ETH | 388 | 賣出 |
LINKBTCChainlink / Bitcoin | BITSTAMP | 0.00022565 BTC | −2.13% | 13.58 K | +240.99% | 0.00023677 BTC | 0.00022336 BTC | 695 | 賣出 |
LINKBTCChainlink / Bitcoin | GEMINI | 0.000227 BTC | +0.39% | 7.835 K | +157.28% | 0.000229 BTC | 0.000223 BTC | 217 | 賣出 |
LINKBTCChainlink / Bitcoin | HITBTC | 0.00022651 BTC | +0.27% | 6.672 K | +61.92% | 0.00022715 BTC | 0.00022101 BTC | 140 | 賣出 |
LINKUSDChainlink / US Dollar | HITBTC | 13.17633586 USD | −3.28% | 6.182 K | +56.89% | 13.70461000 USD | 13.08738825 USD | 140 | 賣出 |
LINKBTCCHAINLINK / BITCOIN | COINEX | 0.00022698 BTC | +0.45% | 5.865 K | +77.58% | 0.00022771 BTC | 0.00022175 BTC | 107 | 賣出 |
LINKGBPChainlink / British Pound | BITSTAMP | 10.29 GBP | −3.47% | 3.561 K | +227.79% | 10.40 GBP | 10.29 GBP | 6 | 強力賣出 |
LINKUSDCCHAINLINK / USD COIN | COINEX | 13.1932 USDC | −3.24% | 2.929 K | +2.00% | 13.6626 USDC | 13.1613 USDC | 84 | 賣出 |
LINKBTCChainlink / BTC | UPBIT | 0.000227390 BTC | −5.64% | 2.241 K | +104.60% | 0.000227540 BTC | 0.000227390 BTC | 43 | 賣出 |
LINKETHChainlink / Ethereum | GEMINI | 0.004245 ETH | +0.29% | 1.502 K | −53.59% | 0.004245 ETH | 0.004173 ETH | 105 | 買入 |
LINKBTCChainlink / Bitcoin | POLONIEX | 0.0002250 BTC | −1.66% | 1.237 K | +6.31% | 0.0002250 BTC | 0.0002250 BTC | 25 | 賣出 |
LINKUSDChainlink / US Dollar | POLONIEX | 13.2727252 USD | −2.92% | 1.113 K | +15.79% | 13.5851850 USD | 13.2713482 USD | 25 | 賣出 |
LINKJPYChainlink / Japanese Yen | KRAKEN | 2154.7 JPY | −7.57% | 292 | +525.05% | 2177.6 JPY | 2108.0 JPY | 22 | 強力賣出 |
LINKUSDCChainlink / USD Coin | HITBTC | 13.2826 USDC | −6.99% | 46 | 0.00% | 13.2826 USDC | 13.2826 USDC | 4 | 強力賣出 |
LINKTRXChainlink / Tron | POLONIEX | 105.00 TRX | −8.95% | 13 | 0.00% | 105.00 TRX | 105.00 TRX | 1 | 強力賣出 |
LINKGUSD.PChainlink / Gemini Dollar Perpetual Contract | GEMINI | 13.322000 GUSD | −2.35% | 0 | — | 13.322000 GUSD | 13.287000 GUSD | 236 | 賣出 |
LINKKCSChainLink / KuCoin Token | KUCOIN | 1.4050 KCS | −0.29% | 0 | — | 1.4202 KCS | 1.3696 KCS | 570 | 賣出 |
LINKFDUSDChainLink / FDUSD | BINANCE | 13.210 FDUSD | −2.78% | 0 | — | 13.730 FDUSD | 13.000 FDUSD | 56.853 K | 賣出 |
LINKUSDTCHAINLINK / TETHER | WOONETWORK | 13.209 USDT | −2.82% | — | — | 13.740 USDT | 13.002 USDT | 252.477 K | 賣出 |
LINKWFTM_89D9BC.USDCHAINLINK / WRAPPED FANTOM on Fantom (89D9BC...C2FD29) in USD | SpookySwap v2 | 0.513 USD | −4.19% | — | — | 0.543 USD | 0.513 USD | 31 | 強力賣出 |
LINKWFTM_89D9BCCHAINLINK / WRAPPED FANTOM on Fantom (89D9BC...C2FD29) | SpookySwap v2 | 1.065 WFTM | −0.48% | — | — | 1.072 WFTM | 1.065 WFTM | 59 | 賣出 |
LINKUSDT.PSCHAINLINK / TETHER Standard Futures | BINGX | 13.2178 USDT | −2.69% | — | — | 13.7308 USDT | 12.9888 USDT | 986.803 K | 賣出 |