商品代碼 | 交易所 | 價格 | 漲跌 % | 成交量 24小時 | 成交量變化 % 24小時 | 最高價 | 最低價 | 成交量 | 技術評級 |
---|---|---|---|---|---|---|---|---|---|
LINKUSDT.PChainLink / TetherUS PERPETUAL CONTRACT | BINANCE | 14.818 USDT | +1.62% | 186.259 M | −20.68% | 14.848 USDT | 14.335 USDT | 3.185 M | 賣出 |
LINKUSDTChainLink / TetherUS | BINANCE | 14.830 USDT | +1.62% | 46.926 M | −31.30% | 14.858 USDT | 14.348 USDT | 786.77 K | 賣出 |
LINKUSDTChainLink / Tether USD | HTX | 14.8299 USDT | +0.66% | 21.009 M | +2.29% | 14.8570 USDT | 14.3543 USDT | 833.479 K | 賣出 |
LINKUSDChainlink / United States Dollar | COINBASE | 14.826 USD | +1.60% | 11.601 M | −43.09% | 14.863 USD | 14.354 USD | 192.659 K | 賣出 |
LINKUSDC.PChainLink / USD Coin PERPETUAL CONTRACT | BINANCE | 14.823 USDC | +1.65% | 10.003 M | +12.41% | 14.851 USDC | 14.343 USDC | 205.592 K | 中立 |
LINKKRWChainlink / KRW | UPBIT | 21240.0 KRW | +1.24% | 7.961 M | +11.02% | 21290.0 KRW | 20650.0 KRW | 87.973 K | 賣出 |
LINKUSDTChainlink / Tether USD | POLONIEX | 14.8220 USDT | +1.59% | 6.339 M | −10.09% | 14.8548 USDT | 14.3500 USDT | 119.514 K | 賣出 |
LINKUSDTChainLink / USDT | MEXC | 14.829 USDT | +1.65% | 4.704 M | −29.77% | 14.858 USDT | 14.351 USDT | 79.745 K | 賣出 |
LINKUSDTChainlink / USD Tether | TIMEX | 14.7900 USDT | +1.48% | 4.569 M | −5.33% | 14.8490 USDT | 14.3170 USDT | 76.918 K | 賣出 |
LINKBTCChainLink / Bitcoin | BINANCE | 0.0002301 BTC | +1.63% | 3.246 M | −47.83% | 0.0002303 BTC | 0.0002241 BTC | 72.846 K | 中立 |
LINKUSDChainLink / US Dollar | BINANCE | 14.8263255 USD | +1.57% | 3.192 M | −47.80% | 14.8674403 USD | 14.3585213 USD | 72.845 K | 賣出 |
LINKUSDTChainLink / Tether | KUCOIN | 14.8309 USDT | +1.63% | 2.85 M | −13.29% | 14.8560 USDT | 14.3484 USDT | 36.187 K | 賣出 |
LINKUSDTChainlink / Tether | HITBTC | 14.81722 USDT | +1.53% | 1.391 M | −22.99% | 14.85809 USDT | 14.36628 USDT | 29.018 K | 賣出 |
LINKUSDChainlink / U. S. Dollar | KRAKEN | 14.81614 USD | +1.50% | 1.276 M | −26.79% | 14.85389 USD | 14.36414 USD | 13.394 K | 賣出 |
LINKEURChainlink / Euro | COINBASE | 13.82 EUR | +1.39% | 997.221 K | −31.51% | 13.86 EUR | 13.38 EUR | 19.379 K | 賣出 |
LINKEURChainlink / Euro | KRAKEN | 13.81317 EUR | +1.45% | 814.703 K | −59.15% | 13.85440 EUR | 13.39455 EUR | 11.115 K | 賣出 |
LINKUSDTChainlink / Tether | COINBASE | 14.83 USDT | +1.78% | 505.357 K | −52.98% | 14.84 USDT | 14.37 USDT | 21.184 K | 賣出 |
LINKUSDTChainlink / Tether USD | KRAKEN | 14.81682 USDT | +1.41% | 397.526 K | +100.89% | 14.85000 USDT | 14.36074 USDT | 2.727 K | 賣出 |
LINKUSDChainlink / U.S. dollar | BITSTAMP | 14.84 USD | +1.64% | 281.162 K | −61.18% | 14.86 USD | 14.40 USD | 1.719 K | 賣出 |
LINKUSDCChainLink / USD Coin | BINANCE | 14.805 USDC | +1.29% | 262.768 K | −3.17% | 14.852 USDC | 14.351 USDC | 1.201 K | 中立 |
LINKUSDTCHAINLINK / TETHER | COINEX | 14.8223 USDT | +1.61% | 229.828 K | −26.68% | 14.8496 USDT | 14.3618 USDT | 3.337 K | 賣出 |
LINKUSDChainlink / U.S. Dollar | GEMINI | 14.788600 USD | +1.45% | 203.316 K | −7.79% | 14.800080 USD | 14.373610 USD | 1.581 K | 賣出 |
LINKGBPChainlink / British Pound | COINBASE | 11.84 GBP | +1.37% | 192.327 K | −57.90% | 11.84 GBP | 11.50 GBP | 1.438 K | 賣出 |
LINKEURChainlink / Euro | BITSTAMP | 13.82 EUR | +1.47% | 173.842 K | −55.58% | 13.83 EUR | 13.45 EUR | 887 | 賣出 |
LINKEURChainLink / Euro | BINANCE | 13.831 EUR | +1.56% | 164.498 K | −41.62% | 13.861 EUR | 13.406 EUR | 3.148 K | 賣出 |
LINKTRYChainLink / Turkish Lira | BINANCE | 484.1 TRY | +1.30% | 120.609 K | −74.73% | 484.5 TRY | 470.8 TRY | 1.081 K | 賣出 |
LINKETHChainLink / Ethereum | BINANCE | 0.004702 ETH | +1.62% | 88.275 K | −44.44% | 0.004711 ETH | 0.004589 ETH | 1.074 K | 中立 |
LINKBTCChainLink / Bitcoin | KUCOIN | 0.00022926 BTC | +1.37% | 86.178 K | +96.10% | 0.00023011 BTC | 0.00022420 BTC | 357 | 賣出 |
LINKETHChainlink / Ether | COINBASE | 0.00470502 ETH | +1.86% | 84.729 K | −33.17% | 0.00470797 ETH | 0.00459465 ETH | 1.42 K | 中立 |
LINKBTCChainlink / Bitcoin | KRAKEN | 0.00022985 BTC | +1.88% | 83.319 K | +7.00% | 0.00023018 BTC | 0.00022436 BTC | 804 | 中立 |
LINKBRLChainLink / BRL | BINANCE | 77.14 BRL | +1.73% | 67.956 K | −34.04% | 77.14 BRL | 74.80 BRL | 829 | 賣出 |
LINKBTCChainlink / Bitcoin | COINBASE | 0.00023009 BTC | +1.59% | 65.888 K | −74.08% | 0.00023014 BTC | 0.00022425 BTC | 2.092 K | 中立 |
LINKGBPChainlink / British Pound | KRAKEN | 11.882 GBP | +1.90% | 47.698 K | −7.66% | 11.882 GBP | 11.479 GBP | 174 | 賣出 |
LINKETHChainLink / ETH | MEXC | 0.004706 ETH | +1.91% | 33.845 K | −11.68% | 0.004721 ETH | 0.004590 ETH | 1.057 K | 中立 |
LINKBNBChainLink / Binance Coin | BINANCE | 0.02426 BNB | +2.23% | 28.106 K | −53.28% | 0.02426 BNB | 0.02358 BNB | 240 | 賣出 |
LINKUSDTChainLink / TetherUS | BINANCEUS | 14.802 USDT | +1.65% | 27.967 K | −61.58% | 14.846 USDT | 14.358 USDT | 476 | 賣出 |
LINKETHChainlink / Ethereum | KRAKEN | 0.00469877 ETH | +1.84% | 19.295 K | −92.13% | 0.00469877 ETH | 0.00459395 ETH | 182 | 中立 |
LINKGBPChainlink / British Pound | BITSTAMP | 11.72 GBP | +1.03% | 12.353 K | +92.25% | 11.79 GBP | 11.55 GBP | 308 | 賣出 |
LINKUSDCChainLink / USD Coin | KUCOIN | 14.8513 USDC | +2.04% | 9.671 K | −76.92% | 14.8513 USDC | 14.3581 USDC | 96 | 賣出 |
LINKBTCChainlink / Bitcoin | HITBTC | 0.00022995 BTC | +1.62% | 7.904 K | +76.96% | 0.00023018 BTC | 0.00022443 BTC | 84 | 中立 |
LINKUSDChainlink / US Dollar | HITBTC | 14.81632236 USD | +1.45% | 7.6 K | +75.62% | 14.86548706 USD | 14.38013498 USD | 84 | 賣出 |
LINKAUDChainlink / Australian Dollar | KRAKEN | 22.625 AUD | +0.87% | 7.136 K | −68.22% | 22.625 AUD | 22.052 AUD | 422 | 賣出 |
LINKETHChainlink / Ethereum | HITBTC | 0.0047033 ETH | +1.74% | 6.384 K | −66.70% | 0.0047135 ETH | 0.0045921 ETH | 52 | 中立 |
LINKBTCChainlink / Bitcoin | BITSTAMP | 0.00022867 BTC | +1.33% | 5.482 K | −91.46% | 0.00022867 BTC | 0.00022460 BTC | 31 | 賣出 |
LINKBTCChainlink / Bitcoin | GEMINI | 0.000228 BTC | +0.42% | 4.423 K | +109.35% | 0.000228 BTC | 0.000222 BTC | 75 | 賣出 |
LINKBTCChainLink / Bitcoin | HTX | 0.00022999 BTC | +0.35% | 4.114 K | −54.09% | 0.00023025 BTC | 0.00022428 BTC | 228 | 賣出 |
LINKUSDCCHAINLINK / USD COIN | COINEX | 14.7856 USDC | +1.38% | 2.881 K | +5.75% | 14.9999 USDC | 14.4074 USDC | 60 | 賣出 |
LINKBTCCHAINLINK / BITCOIN | COINEX | 0.00022957 BTC | +1.48% | 2.724 K | −3.35% | 0.00023029 BTC | 0.00022418 BTC | 50 | 中立 |
LINKETHChainlink / Ethereum | GEMINI | 0.004746 ETH | +0.06% | 2.25 K | +196.77% | 0.004746 ETH | 0.004516 ETH | 132 | 中立 |
LINKBTCChainLink / Bitcoin | BINANCEUS | 0.0002285 BTC | +1.15% | 1.805 K | −12.98% | 0.0002285 BTC | 0.0002246 BTC | 27 | 賣出 |
LINKBTCChainlink / BTC | UPBIT | 0.000230920 BTC | +3.17% | 1.787 K | −21.28% | 0.000231060 BTC | 0.000223820 BTC | 82 | 中立 |
LINKJPYChainlink / Japanese Yen | KRAKEN | 2287.4 JPY | +1.07% | 664 | +18777.15% | 2287.4 JPY | 2259.2 JPY | 45 | 賣出 |
LINKUSDCChainlink / USD Coin | HITBTC | 14.7692 USDC | −0.11% | 182 | −16.29% | 14.7692 USDC | 14.3713 USDC | 2 | 賣出 |
LINKUSDCChainlink / USD Coin | POLONIEX | 14.361 USDC | +3.63% | 65 | +84.45% | 14.361 USDC | 13.858 USDC | 5 | 賣出 |
LINKBTCChainlink / Bitcoin | POLONIEX | 0.0002250 BTC | −2.17% | 30 | 0.00% | 0.0002250 BTC | 0.0002250 BTC | 2 | 賣出 |
LINKUSDChainlink / US Dollar | POLONIEX | 14.3715982 USD | −6.44% | 4 | 0.00% | 14.3715982 USD | 14.3703180 USD | 2 | 賣出 |
LINKFDUSDChainLink / FDUSD | BINANCE | 14.835 FDUSD | +1.72% | 0 | — | 14.855 FDUSD | 14.339 FDUSD | 135.196 K | 中立 |
LINKTUSDChainLink / TrueUSD | BINANCE | 14.824 TUSD | +1.99% | 0 | — | 14.824 TUSD | 14.403 TUSD | 50 | 賣出 |
LINKGUSD.PChainlink / Gemini Dollar Perpetual Contract | GEMINI | 15.380000 GUSD | +0.65% | 0 | — | 15.500000 GUSD | 15.360000 GUSD | 37 | 賣出 |
LINKKCSChainLink / KuCoin Token | KUCOIN | 1.4465 KCS | +1.05% | 0 | — | 1.4518 KCS | 1.4139 KCS | 50 | 賣出 |
LINKTRXChainlink / Tron | POLONIEX | 169.98 TRX | 0.00% | — | — | 169.98 TRX | 169.98 TRX | 0 | 買入 |
LINKUSDT.PSCHAINLINK / TETHER Standard Futures | BINGX | 14.8243 USDT | +1.63% | — | — | 14.8514 USDT | 14.3401 USDT | 287.765 K | 賣出 |
LINKWFTM_89D9BCCHAINLINK / WRAPPED FANTOM on Fantom (89D9BC...C2FD29) | SpookySwap v2 | 1.143 WFTM | +0.35% | — | — | 1.143 WFTM | 1.138 WFTM | 9 | 賣出 |
LINKUSDTCHAINLINK / TETHER | WOONETWORK | 14.828 USDT | +1.54% | — | — | 14.859 USDT | 14.350 USDT | 42.751 K | 賣出 |
LINKWFTM_89D9BC.USDCHAINLINK / WRAPPED FANTOM on Fantom (89D9BC...C2FD29) in USD | SpookySwap v2 | 0.8654 USD | +0.26% | — | — | 0.8787 USD | 0.8606 USD | 8 | 賣出 |