Special High Grade Zinc Futures合約
商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 ZSM2024Special High Grade Zinc Futures (Jun 2024) | 2024-06-19 | 3029.03 | −1.01% | −30.86 | 3056.00 | 2998.00 | 買入 |
| ZSN2024Special High Grade Zinc Futures (Jul 2024) | 2024-07-17 | 3050.08 | −1.02% | −31.36 | 3050.50 | 3028.00 | 買入 |
| ZSQ2024Special High Grade Zinc Futures (Aug 2024) | 2024-08-21 | 3067.42 | −1.05% | −32.48 | 3067.42 | 3033.00 | 買入 |
| ZSU2024Special High Grade Zinc Futures (Sep 2024) | 2024-09-18 | 3080.34 | −1.02% | −31.86 | 3080.34 | 3068.50 | 買入 |
| ZSV2024Special High Grade Zinc Futures (Oct 2024) | 2024-10-16 | 3086.84 | −1.02% | −31.86 | 3086.84 | 3086.84 | 買入 |
| ZSX2024Special High Grade Zinc Futures (Nov 2024) | 2024-11-20 | 3093.34 | −1.00% | −31.36 | 3093.34 | 3093.34 | 買入 |
| ZSZ2024Special High Grade Zinc Futures (Dec 2024) | 2024-12-18 | 3098.34 | −1.00% | −31.36 | 3098.34 | 3098.34 | 買入 |
| ZSF2025Special High Grade Zinc Futures (Jan 2025) | 2025-01-15 | 3101.84 | −0.97% | −30.36 | 3101.84 | 3101.84 | 買入 |
| ZSG2025Special High Grade Zinc Futures (Feb 2025) | 2025-02-19 | 3101.84 | −0.99% | −30.86 | 3101.84 | 3101.84 | 買入 |
| ZSH2025Special High Grade Zinc Futures (Mar 2025) | 2025-03-19 | 3102.34 | −0.99% | −31.11 | 3102.34 | 3102.34 | 買入 |
| ZSJ2025Special High Grade Zinc Futures (Apr 2025) | 2025-04-16 | 3098.84 | −0.98% | −30.61 | 3098.84 | 3098.84 | 買入 |
| ZSK2025Special High Grade Zinc Futures (May 2025) | 2025-05-21 | 3095.59 | −0.96% | −29.86 | 3095.59 | 3095.59 | 買入 |
| ZSM2025Special High Grade Zinc Futures (Jun 2025) | 2025-06-18 | 3091.59 | −0.94% | −29.36 | 3091.59 | 3091.59 | 買入 |
| ZSN2025Special High Grade Zinc Futures (Jul 2025) | 2025-07-16 | 3087.84 | −0.90% | −28.11 | 3087.84 | 3087.84 | 買入 |
| ZSQ2025Special High Grade Zinc Futures (Aug 2025) | 2025-08-20 | 3084.09 | −0.86% | −26.86 | 3084.09 | 3084.09 | 買入 |
| ZSU2025Special High Grade Zinc Futures (Sep 2025) | 2025-09-17 | 3078.34 | −0.83% | −25.61 | 3078.34 | 3078.34 | 買入 |
| ZSV2025Special High Grade Zinc Futures (Oct 2025) | 2025-10-15 | 3068.34 | −0.76% | −23.61 | 3068.34 | 3068.34 | 買入 |
| ZSX2025Special High Grade Zinc Futures (Nov 2025) | 2025-11-19 | 3058.34 | −0.69% | −21.36 | 3058.34 | 3058.34 | 買入 |
| ZSZ2025Special High Grade Zinc Futures (Dec 2025) | 2025-12-17 | 3048.34 | −0.63% | −19.36 | 3048.34 | 3048.34 | 買入 |
| ZSF2026Special High Grade Zinc Futures (Jan 2026) | 2026-01-21 | 3029.59 | −0.50% | −15.11 | 3029.59 | 3029.59 | 買入 |
| ZSG2026Special High Grade Zinc Futures (Feb 2026) | 2026-02-18 | 3010.59 | −0.37% | −11.11 | 3010.59 | 3010.59 | 買入 |
| ZSH2026Special High Grade Zinc Futures (Mar 2026) | 2026-03-18 | 2991.59 | −0.23% | −6.86 | 2991.59 | 2991.59 | 買入 |
| ZSJ2026Special High Grade Zinc Futures (Apr 2026) | 2026-04-15 | 2970.34 | −0.04% | −1.11 | 2970.34 | 2970.34 | 買入 |
| ZSK2026Special High Grade Zinc Futures (May 2026) | 2026-05-20 | 2949.34 | +0.17% | 4.89 | 2949.34 | 2949.34 | 強力買入 |
| ZSM2026Special High Grade Zinc Futures (Jun 2026) | 2026-06-17 | 2928.34 | +0.36% | 10.64 | 2928.34 | 2928.34 | 強力買入 |
| ZSN2026Special High Grade Zinc Futures (Jul 2026) | 2026-07-15 | 2911.59 | +0.37% | 10.64 | 2911.59 | 2911.59 | 強力買入 |
| ZSQ2026Special High Grade Zinc Futures (Aug 2026) | 2026-08-19 | 2894.84 | +0.37% | 10.64 | 2894.84 | 2894.84 | 強力買入 |
| ZSU2026Special High Grade Zinc Futures (Sep 2026) | 2026-09-16 | 2878.09 | +0.37% | 10.64 | 2878.09 | 2878.09 | 買入 |
| ZSV2026Special High Grade Zinc Futures (Oct 2026) | 2026-10-21 | 2861.34 | +0.37% | 10.64 | 2861.34 | 2861.34 | 買入 |
| ZSX2026Special High Grade Zinc Futures (Nov 2026) | 2026-11-18 | 2844.84 | +0.38% | 10.64 | 2844.84 | 2844.84 | 買入 |
| ZSZ2026Special High Grade Zinc Futures (Dec 2026) | 2026-12-16 | 2828.34 | +0.38% | 10.64 | 2828.34 | 2828.34 | 買入 |
| ZSF2027Special High Grade Zinc Futures (Jan 2027) | 2027-01-20 | 2822.34 | +0.38% | 10.64 | 2822.34 | 2822.34 | 買入 |
| ZSG2027Special High Grade Zinc Futures (Feb 2027) | 2027-02-17 | 2816.34 | +0.38% | 10.64 | 2816.34 | 2816.34 | 買入 |
| ZSH2027Special High Grade Zinc Futures (Mar 2027) | 2027-03-17 | 2810.34 | +0.38% | 10.64 | 2810.34 | 2810.34 | 買入 |
| ZSJ2027Special High Grade Zinc Futures (Apr 2027) | 2027-04-21 | 2804.34 | +0.38% | 10.64 | 2804.34 | 2804.34 | 買入 |
| ZSK2027Special High Grade Zinc Futures (May 2027) | 2027-05-19 | 2798.34 | +0.38% | 10.64 | 2798.34 | 2798.34 | 買入 |
| ZSM2027Special High Grade Zinc Futures (Jun 2027) | 2027-06-16 | 2792.34 | +0.38% | 10.64 | 2792.34 | 2792.34 | 買入 |
| ZSN2027Special High Grade Zinc Futures (Jul 2027) | 2027-07-21 | 2786.34 | +0.38% | 10.64 | 2786.34 | 2786.34 | 買入 |
| ZSQ2027Special High Grade Zinc Futures (Aug 2027) | 2027-08-18 | 2780.34 | +0.38% | 10.64 | 2780.34 | 2780.34 | 買入 |
| ZSU2027Special High Grade Zinc Futures (Sep 2027) | 2027-09-15 | 2774.84 | +0.38% | 10.64 | 2774.84 | 2774.84 | 買入 |
| ZSV2027Special High Grade Zinc Futures (Oct 2027) | 2027-10-20 | 2769.34 | +0.39% | 10.64 | 2769.34 | 2769.34 | 買入 |
| ZSX2027Special High Grade Zinc Futures (Nov 2027) | 2027-11-17 | 2763.84 | +0.39% | 10.64 | 2763.84 | 2763.84 | 買入 |
| ZSZ2027Special High Grade Zinc Futures (Dec 2027) | 2027-12-15 | 2758.34 | +0.39% | 10.64 | 2758.34 | 2758.34 | 買入 |
| ZSF2028Special High Grade Zinc Futures (Jan 2028) | 2028-01-19 | 2758.34 | +0.39% | 10.64 | 2758.34 | 2758.34 | 買入 |
| ZSG2028Special High Grade Zinc Futures (Feb 2028) | 2028-02-16 | 2758.34 | +0.39% | 10.64 | 2758.34 | 2758.34 | 買入 |
| ZSH2028Special High Grade Zinc Futures (Mar 2028) | 2028-03-15 | 2758.34 | +0.39% | 10.64 | 2758.34 | 2758.34 | 買入 |
| ZSJ2028Special High Grade Zinc Futures (Apr 2028) | 2028-04-19 | 2758.34 | +0.39% | 10.64 | 2758.34 | 2758.34 | 買入 |
| ZSK2028Special High Grade Zinc Futures (May 2028) | 2028-05-17 | 2758.34 | +0.39% | 10.64 | 2758.34 | 2758.34 | 買入 |
| ZSM2028Special High Grade Zinc Futures (Jun 2028) | 2028-06-21 | 2758.34 | +0.39% | 10.64 | 2758.34 | 2758.34 | 買入 |
| ZSN2028Special High Grade Zinc Futures (Jul 2028) | 2028-07-19 | 2758.34 | +0.39% | 10.64 | 2758.34 | 2758.34 | 買入 |
| ZSQ2028Special High Grade Zinc Futures (Aug 2028) | 2028-08-16 | 2758.34 | +0.39% | 10.64 | 2758.34 | 2758.34 | 買入 |
| ZSU2028Special High Grade Zinc Futures (Sep 2028) | 2028-09-20 | 2758.34 | +0.39% | 10.64 | 2758.34 | 2758.34 | 買入 |
| ZSV2028Special High Grade Zinc Futures (Oct 2028) | 2028-10-18 | 2758.34 | +0.39% | 10.64 | 2758.34 | 2758.34 | 買入 |
| ZSX2028Special High Grade Zinc Futures (Nov 2028) | 2028-11-15 | 2758.34 | +0.39% | 10.64 | 2758.34 | 2758.34 | 買入 |
| ZSZ2028Special High Grade Zinc Futures (Dec 2028) | 2028-12-20 | 2758.34 | +0.39% | 10.64 | 2758.34 | 2758.34 | 中立 |
| ZSF2029Special High Grade Zinc Futures (Jan 2029) | 2029-01-17 | 2758.34 | +0.39% | 10.64 | 2758.34 | 2758.34 | 中立 |
| ZSG2029Special High Grade Zinc Futures (Feb 2029) | 2029-02-21 | 2758.34 | +0.39% | 10.64 | 2758.34 | 2758.34 | 中立 |
| ZSH2029Special High Grade Zinc Futures (Mar 2029) | 2029-03-21 | 2758.34 | +0.39% | 10.64 | 2758.34 | 2758.34 | 中立 |
| ZSJ2029Special High Grade Zinc Futures (Apr 2029) | 2029-04-18 | 2758.34 | +0.39% | 10.64 | 2758.34 | 2758.34 | 中立 |
| ZSK2029Special High Grade Zinc Futures (May 2029) | 2029-05-16 | 2758.34 | +0.39% | 10.64 | 2758.34 | 2758.34 | 中立 |
| ZSM2029Special High Grade Zinc Futures (Jun 2029) | 2029-06-20 | 2758.34 | +0.39% | 10.64 | 2758.34 | 2758.34 | 中立 |
| ZSN2029Special High Grade Zinc Futures (Jul 2029) | 2029-07-18 | 2758.34 | +0.39% | 10.64 | 2758.34 | 2758.34 | 中立 |
| ZSQ2029Special High Grade Zinc Futures (Aug 2029) | 2029-08-15 | 2758.34 | +0.39% | 10.64 | 2758.34 | 2758.34 | 買入 |