商品代碼 | 交易所 | 價格 | 漲跌 % | 成交量 24小時 | 成交量變化 % 24小時 | 最高價 | 最低價 | 成交量 | 技術評級 |
---|---|---|---|---|---|---|---|---|---|
LPTUSDLivepeer / United States Dollar | COINBASE | 12.35 USD | −7.56% | 246.101 K | −1.42% | 13.52 USD | 12.30 USD | 13.389 K | 賣出 |
LPTUSDTLivepeer / Tether US | WHITEBIT | 12.3897 USDT | −7.23% | 99.01 K | +126.75% | 13.5263 USDT | 12.3111 USDT | 4.698 K | 賣出 |
LPTBTCLivepeer / BTC | UPBIT | 0.000200970 BTC | −3.84% | 80.728 K | +482.22% | 0.000209520 BTC | 0.000200530 BTC | 5.869 K | 賣出 |
LPTUSDTLivepeer / USDT | MEXC | 12.379 USDT | −7.36% | 49.756 K | +5.70% | 13.529 USDT | 12.302 USDT | 2.208 K | 賣出 |
LPTUSDTLivepeer / Tether | KUCOIN | 12.3414 USDT | −7.75% | 42.78 K | +9.75% | 13.4926 USDT | 12.3379 USDT | 2.397 K | 賣出 |
LPTUSDTLIVEPEER / TETHER | COINEX | 12.3655 USDT | −7.87% | 34.319 K | +71.74% | 13.5095 USDT | 12.1200 USDT | 1.686 K | 賣出 |
LPTUSDLivepeer / U.S. Dollar | GEMINI | 12.676200 USD | −6.24% | 3.809 K | −61.24% | 13.205600 USD | 12.676200 USD | 15 | 賣出 |
LPTUSDTLivepeer / Tether USD | POLONIEX | 13.10 USDT | 0.00% | 83 | +26.48% | 13.11 USDT | 13.10 USDT | 1 | 賣出 |
LPTBTCLivepeer / Bitcoin | POLONIEX | 0.0002454 BTC | +3.54% | 64 | — | 0.0002454 BTC | 0.0002351 BTC | 3 | 買入 |
LPTUSDLivepeer / US Dollar | POLONIEX | 15.7838262 USD | +3.32% | 50 | +371.84% | 15.7838262 USD | 15.1127969 USD | 3 | 買入 |
LPTUSDLivepeer / US Dollar | HITBTC | 12.15371390 USD | +21.19% | 27 | +1.64% | 12.84265158 USD | 12.15371390 USD | 2 | 中立 |
LPTBTCLivepeer / Bitcoin | HITBTC | 0.00018770 BTC | +16.57% | 27 | +1.64% | 0.00019836 BTC | 0.00018770 BTC | 2 | 賣出 |
LPTUSDTLivepeer / Tether | HITBTC | 12.7684 USDT | +10.69% | 2 | 0.00% | 12.7684 USDT | 12.6407 USDT | 0 | 賣出 |