商品代碼 | 交易所 | 價格 | 漲跌 % | 成交量 24小時 | 成交量變化 % 24小時 | 最高價 | 最低價 | 成交量 | 技術評級 |
---|---|---|---|---|---|---|---|---|---|
LPTBTCLivepeer / BTC | UPBIT | 0.000245150 BTC | +1.92% | 942.378 K | −27.05% | 0.000250750 BTC | 0.000237920 BTC | 10.984 K | 強力買入 |
LPTUSDLivepeer / United States Dollar | COINBASE | 15.63 USD | +2.49% | 914.731 K | −29.24% | 15.94 USD | 15.21 USD | 13.964 K | 買入 |
LPTUSDTLivepeer / Tether US | WHITEBIT | 15.6290 USDT | +2.27% | 313.701 K | −10.54% | 15.9570 USDT | 15.2208 USDT | 5.164 K | 買入 |
LPTUSDTLivepeer / Tether | KUCOIN | 15.6294 USDT | +2.42% | 239.938 K | −46.29% | 15.9258 USDT | 15.2351 USDT | 3.708 K | 買入 |
LPTUSDTLIVEPEER / TETHER | COINEX | 15.5967 USDT | +1.80% | 105.616 K | −16.06% | 15.8987 USDT | 15.2580 USDT | 1.656 K | 買入 |
LPTUSDTLivepeer / USDT | MEXC | 15.629 USDT | +2.43% | 62.805 K | −74.25% | 15.951 USDT | 15.209 USDT | 1.785 K | 買入 |
LPTUSDLivepeer / U.S. Dollar | GEMINI | 15.280100 USD | −1.32% | 2.158 K | −55.91% | 15.879900 USD | 15.280100 USD | 3 | 買入 |
LPTUSDTLivepeer / Tether USD | POLONIEX | 15.54 USDT | +4.79% | 1.489 K | −80.59% | 15.54 USDT | 15.38 USDT | 1 | 強力買入 |
LPTUSDTLivepeer / Tether | HITBTC | 15.5332 USDT | +21.65% | 154 | +178.65% | 16.4032 USDT | 12.6046 USDT | 10 | 買入 |
LPTBTCLivepeer / Bitcoin | HITBTC | 0.00025272 BTC | +34.64% | 91 | +144.25% | 0.00038536 BTC | 0.00021049 BTC | 5 | 買入 |
LPTUSDLivepeer / US Dollar | HITBTC | 16.09456418 USD | +32.43% | 68 | +78.61% | 25.12941809 USD | 13.72610342 USD | 5 | 買入 |
LPTUSDLivepeer / US Dollar | POLONIEX | 15.4892204 USD | +2.33% | 12 | −66.30% | 15.4892204 USD | 15.4892204 USD | 0 | 買入 |
LPTBTCLivepeer / Bitcoin | POLONIEX | 0.0002375 BTC | 0.00% | 12 | −66.06% | 0.0002375 BTC | 0.0002375 BTC | 0 | 買入 |