商品代碼 | 交易所 | 價格 | 漲跌 % | 成交量 24小時 | 成交量變化 % 24小時 | 最高價 | 最低價 | 成交量 | 技術評級 |
---|---|---|---|---|---|---|---|---|---|
LPTUSDLivepeer / United States Dollar | COINBASE | 18.14 USD | +1.97% | 1.378 M | −61.17% | 18.21 USD | 17.84 USD | 4.323 K | 買入 |
LPTBTCLivepeer / BTC | UPBIT | 0.000295960 BTC | +1.42% | 924.033 K | −69.66% | 0.000297860 BTC | 0.000291810 BTC | 1.379 K | 買入 |
LPTUSDTLivepeer / Tether | KUCOIN | 18.1058 USDT | +1.63% | 461.998 K | −55.96% | 18.2057 USDT | 17.8215 USDT | 1.617 K | 買入 |
LPTUSDTLivepeer / Tether US | WHITEBIT | 18.1001 USDT | +1.66% | 331.558 K | +31.88% | 18.2095 USDT | 17.8531 USDT | 607 | 買入 |
LPTUSDTLivepeer / USDT | MEXC | 18.123 USDT | +1.81% | 119.403 K | −29.13% | 18.211 USDT | 17.814 USDT | 203 | 買入 |
LPTUSDTLIVEPEER / TETHER | COINEX | 18.0880 USDT | +1.84% | 99.96 K | −47.72% | 18.1599 USDT | 17.7585 USDT | 222 | 買入 |
LPTUSDLivepeer / U.S. Dollar | GEMINI | 18.257300 USD | +3.06% | 2.815 K | −71.54% | 18.257300 USD | 18.209500 USD | 32 | 強力買入 |
LPTUSDTLivepeer / Tether | HITBTC | 12.7000 USDT | −18.24% | 338 | +119.59% | 16.4911 USDT | 12.7000 USDT | 21 | 賣出 |
LPTBTCLivepeer / Bitcoin | HITBTC | 0.00025272 BTC | +34.64% | 91 | +144.25% | 0.00038536 BTC | 0.00021049 BTC | 5 | 買入 |
LPTUSDLivepeer / US Dollar | HITBTC | 16.09456418 USD | +32.43% | 68 | +78.61% | 25.12941809 USD | 13.72610342 USD | 5 | 買入 |
LPTBTCLivepeer / Bitcoin | POLONIEX | 0.0003100 BTC | +29.17% | 46 | +1224.08% | 0.0003100 BTC | 0.0002749 BTC | 3 | 強力買入 |
LPTUSDLivepeer / US Dollar | POLONIEX | 19.5218563 USD | +29.91% | 30 | +776.04% | 19.5218563 USD | 17.2677555 USD | 3 | 強力買入 |
LPTUSDTLivepeer / Tether USD | POLONIEX | 18.50 USDT | −5.23% | 2 | 0.00% | 18.50 USDT | 18.50 USDT | 0 | 買入 |