商品代碼 | 交易所 | 價格 | 漲跌 % | 成交量 24小時 | 成交量變化 % 24小時 | 最高價 | 最低價 | 成交量 | 技術評級 |
---|---|---|---|---|---|---|---|---|---|
LQTYUSDT.PLQTY / TetherUS PERPETUAL CONTRACT | Binance | 1.2197 USDT | +0.05% | 21.84 M | +71.21% | 1.2246 USDT | 1.2143 USDT | 112.16 K | 賣出 |
LQTYUSDTLQTY / Tether USD | HTX | 1.2187 USDT | +8.88% | 10.09 M | +67.84% | 1.2453 USDT | 1.0965 USDT | 2.99 M | 賣出 |
LQTYUSDTLQTY / TetherUS | Binance | 1.221 USDT | +0.08% | 9 M | +52.11% | 1.225 USDT | 1.216 USDT | 60.79 K | 賣出 |
LQTYBTCLQTY / Bitcoin | Binance | 0.00001204 BTC | +0.42% | 210.71 K | +110.33% | 0.00001206 BTC | 0.00001200 BTC | 524 | 賣出 |
LQTYUSDLQTY / US Dollar | Binance | 1.22456589 USD | +0.60% | 201.86 K | +112.96% | 1.22503466 USD | 1.21985100 USD | 524 | 賣出 |
LQTYUSDTLQTY / USDT Spot Trading Pair | Phemex | 1.221 USDT | 0.00% | 90.91 K | +51.91% | 1.225 USDT | 1.216 USDT | 603 | 賣出 |
LQTYUSDLQTY / U. S. Dollar | Kraken | 1.2172 USD | −0.77% | 17.43 K | +1,258.52% | 1.2179 USD | 0.9513 USD | 16.47 K | 賣出 |
LQTYUSDTLQTY / Tether USD | Poloniex | 1.1240 USDT | −21.28% | 813 | +2,716.79% | 1.3001 USDT | 1.1240 USDT | 718 | 強力賣出 |
LQTYEURLQTY / Euro | Kraken | 1.0601 EUR | −18.45% | 199 | +377.53% | 1.1527 EUR | 1.0000 EUR | 124 | 強力賣出 |
LQTYUSDT.PLQTY / Tether PERPETUAL FUTURES | MEXC | 1.2198 USDT | +0.05% | — | — | 1.2235 USDT | 1.2146 USDT | 3.76 K | 賣出 |
LQTYUSDT.PLQTY / TETHER PERPETUAL FUTURES | WOO X | 1.2200 USDT | +0.06% | — | — | 1.2252 USDT | 1.2143 USDT | 112.01 K | 賣出 |
LQTYWETH_D1D5A4.USDLQTY / Wrapped Ether on Ethereum (0xd1d5a4c0ea98971894772dcd6d2f1dc71083c44e) in USD | Uniswap v3 (Ethereum) | 1.2241 USD | +1.02% | — | — | 1.2241 USD | 1.2117 USD | 2.66 K | 賣出 |
LQTYUSDC_C8F797.USDLQTY / USD Coin on Ethereum (0xc8f797e893d9f08db03759213b8d09f0ca6ac9c2) in USD | Uniswap v3 (Ethereum) | 1.5104 USD | −1.57% | — | — | 1.5344 USD | 1.5104 USD | 788.04 K | — |