商品代碼 | 交易所 | 價格 | 漲跌 % | 成交量 24小時 | 成交量變化 % 24小時 | 最高價 | 最低價 | 成交量 | 技術評級 |
---|---|---|---|---|---|---|---|---|---|
LQTYUSDT.PLQTY / TetherUS PERPETUAL CONTRACT | BINANCE | 1.0970 USDT | +0.42% | 14.322 M | +173.54% | 1.1340 USDT | 1.0781 USDT | 5.378 M | 買入 |
LQTYUSDTLQTY / Tether USD | HTX | 1.0976 USDT | +8.86% | 6.939 M | +36.42% | 1.1336 USDT | 1.0039 USDT | 4.187 M | 買入 |
LQTYUSDTLQTY / TetherUS | BINANCE | 1.096 USDT | +0.37% | 5.73 M | +205.28% | 1.133 USDT | 1.079 USDT | 2.244 M | 買入 |
LQTYBTCLQTY / Bitcoin | BINANCE | 0.00001542 BTC | +1.05% | 99.899 K | +191.29% | 0.00001587 BTC | 0.00001525 BTC | 40.209 K | 賣出 |
LQTYUSDLQTY / US Dollar | BINANCE | 1.09434321 USD | +0.32% | 97.421 K | +231.08% | 1.13215536 USD | 1.08177415 USD | 37.895 K | 買入 |
LQTYUSDTLQTY / USDT Spot Trading Pair | PHEMEX | 1.095 USDT | +0.18% | 57.073 K | +205.36% | 1.132 USDT | 1.078 USDT | 22.439 K | 買入 |
LQTYFDUSDLQTY / FDUSD | BINANCE | 1.095 FDUSD | 0.00% | 0 | — | 1.128 FDUSD | 1.081 FDUSD | 14.381 K | 強力買入 |
LQTYWETHLQTY / Wrapped Ether (0xd1d5a...3c44e) | Uniswap v3 (Ethereum) | 0.0003000272 WETH | +0.64% | — | — | 0.0003056076 WETH | 0.0002968054 WETH | 29.569 K | 賣出 |
LQTYRNG_53C14D.USDLQTY / Ring.Exchange on Ethereum (0x53c14d54ea8343898d673958ba835126fac579dc) in USD | Uniswap v3 (Ethereum) | 1.1023 USD | +13.82% | — | — | 1.1023 USD | 0.9685 USD | 643 | 買入 |
LQTYUSDT.PLQTY / Tether PERPETUAL FUTURES | MEXC | 1.0976 USDT | +0.47% | — | — | 1.1326 USDT | 1.0791 USDT | 706.329 K | 買入 |
LQTYWETH_D1D5A4.USDLQTY / Wrapped Ether on Ethereum (0xd1d5a4c0ea98971894772dcd6d2f1dc71083c44e) in USD | Uniswap v3 (Ethereum) | 1.0935 USD | −0.04% | — | — | 1.1278 USD | 1.0904 USD | 32.716 K | 買入 |