商品代碼 | 交易所 | 價格 | 漲跌 % | 成交量 24小時 | 成交量變化 % 24小時 | 最高價 | 最低價 | 成交量 | 技術評級 |
---|---|---|---|---|---|---|---|---|---|
LQTYUSDT.PLQTY / TetherUS PERPETUAL CONTRACT | BINANCE | 1.1827 USDT | +1.84% | 13.964 M | +12.70% | 1.2008 USDT | 1.1386 USDT | 4.961 M | 買入 |
LQTYUSDTLQTY / Tether USD | HTX | 1.1823 USDT | +2.34% | 5.377 M | +21.34% | 1.1997 USDT | 1.1294 USDT | 3.398 M | 買入 |
LQTYUSDTLQTY / TetherUS | BINANCE | 1.182 USDT | +1.90% | 5.33 M | +8.48% | 1.200 USDT | 1.140 USDT | 2.189 M | 買入 |
LQTYBTCLQTY / Bitcoin | BINANCE | 0.00001716 BTC | 0.00% | 105.528 K | −36.12% | 0.00001748 BTC | 0.00001684 BTC | 71.406 K | 買入 |
LQTYUSDLQTY / US Dollar | BINANCE | 1.18353653 USD | +1.76% | 102.341 K | −21.50% | 1.19746268 USD | 1.14156996 USD | 71.406 K | 買入 |
LQTYUSDTLQTY / USDT Spot Trading Pair | PHEMEX | 1.180 USDT | +1.81% | 53.251 K | +8.58% | 1.198 USDT | 1.141 USDT | 21.876 K | 買入 |
LQTYUSDTLQTY / Tether USD | POLONIEX | 1.1700 USDT | +32.31% | 87 | +140.07% | 1.1700 USDT | 1.1200 USDT | 74 | 買入 |
LQTYFDUSDLQTY / FDUSD | BINANCE | 1.190 FDUSD | +2.41% | 0 | — | 1.198 FDUSD | 1.143 FDUSD | 8.004 K | 強力買入 |
LQTYWETH_D1D5A4.USDLQTY / Wrapped Ether on Ethereum (0xd1d5a4c0ea98971894772dcd6d2f1dc71083c44e) in USD | Uniswap v3 (Ethereum) | 1.1816 USD | +1.46% | — | — | 1.1925 USD | 1.1442 USD | 175.92 K | 買入 |
LQTYRNG_53C14D.USDLQTY / Ring.Exchange on Ethereum (0x53c14d54ea8343898d673958ba835126fac579dc) in USD | Uniswap v3 (Ethereum) | 1.1893 USD | +2.41% | — | — | 1.1893 USD | 1.1614 USD | 1.903 K | 買入 |
LQTYUSDT.PLQTY / Tether PERPETUAL FUTURES | MEXC | 1.1823 USDT | +1.81% | — | — | 1.2000 USDT | 1.1426 USDT | 727.15 K | 買入 |
LQTYUSDCLQTY / USD Coin (0x97d0a...7d37d) | Uniswap v3 (Ethereum) | 1.1929134373 USDC | −0.02% | — | — | 1.2183481459 USDC | 1.1929134373 USDC | 1.652 K | 賣出 |
LQTYWETHLQTY / Wrapped Ether (0xd1d5a...3c44e) | Uniswap v3 (Ethereum) | 0.0003093627 WETH | +0.16% | — | — | 0.0003136207 WETH | 0.0003034110 WETH | 150.044 K | 賣出 |