商品代碼 | 交易所 | 價格 | 漲跌 % | 成交量 24小時 | 成交量變化 % 24小時 | 最高價 | 最低價 | 成交量 | 技術評級 |
---|---|---|---|---|---|---|---|---|---|
LQTYUSDT.PLQTY / TetherUS PERPETUAL CONTRACT | BINANCE | 0.9859 USDT | −11.37% | 20.987 M | +20.19% | 1.1496 USDT | 0.9809 USDT | 11.922 M | 賣出 |
LQTYUSDTLQTY / TetherUS | BINANCE | 0.987 USDT | −11.32% | 9.521 M | +0.06% | 1.150 USDT | 0.981 USDT | 5.203 M | 賣出 |
LQTYUSDTLQTY / Tether USD | HTX | 0.9867 USDT | −8.42% | 6.774 M | +14.21% | 1.1543 USDT | 0.9816 USDT | 5.636 M | 賣出 |
LQTYBTCLQTY / Bitcoin | BINANCE | 0.00001612 BTC | −7.67% | 176.871 K | −3.07% | 0.00001779 BTC | 0.00001607 BTC | 111.854 K | 強力賣出 |
LQTYUSDLQTY / US Dollar | BINANCE | 0.98370236 USD | −11.86% | 161.221 K | −7.59% | 1.14774640 USD | 0.98264965 USD | 108.125 K | 賣出 |
LQTYUSDTLQTY / USDT Spot Trading Pair | PHEMEX | 0.987 USDT | −11.24% | 94.913 K | −0.05% | 1.150 USDT | 0.982 USDT | 51.815 K | 賣出 |
LQTYFDUSDLQTY / FDUSD | BINANCE | 0.987 FDUSD | −11.64% | 0 | — | 1.152 FDUSD | 0.985 FDUSD | 89.755 K | 強力賣出 |
LQTYWETHLQTY / Wrapped Ether (0xd1d5a...3c44e) | Uniswap v3 (Ethereum) | 0.0003279390 WETH | −5.53% | — | — | 0.0003548398 WETH | 0.0003279390 WETH | 197.353 K | 賣出 |
LQTYWETH_D1D5A4.USDLQTY / Wrapped Ether on Ethereum (0xd1d5a4c0ea98971894772dcd6d2f1dc71083c44e) in USD | Uniswap v3 (Ethereum) | 0.9848 USD | −12.17% | — | — | 1.1447 USD | 0.9848 USD | 221.071 K | 賣出 |
LQTYWETH_B13201LQTY / WRAPPED ETHER on Ethereum (B13201...B66EA3) | Uniswap v2 | 0.0003407 WETH | −0.63% | — | — | 0.0003429 WETH | 0.0003407 WETH | 288 | 賣出 |
LQTYUSDT.PLQTY / Tether PERPETUAL FUTURES | MEXC | 0.9857 USDT | −11.38% | — | — | 1.1490 USDT | 0.9810 USDT | 2.94 M | 賣出 |
LQTYUSDTLQTY / Tether USD | POLONIEX | 0.9933 USDT | 0.00% | — | — | 0.9933 USDT | 0.9933 USDT | 0 | 賣出 |
LQTYWETH_B13201.USDLQTY / WRAPPED ETHER on Ethereum (B13201...B66EA3) in USD | Uniswap v2 | 1.036 USD | −4.81% | — | — | 1.089 USD | 1.036 USD | 299 | 賣出 |
LQTYRNG_53C14D.USDLQTY / Ring.Exchange on Ethereum (0x53c14d54ea8343898d673958ba835126fac579dc) in USD | Uniswap v3 (Ethereum) | 1.0142 USD | −8.31% | — | — | 1.1339 USD | 1.0142 USD | 4.502 K | 賣出 |