商品代碼 | 交易所 | 價格 | 漲跌 % | 成交量 24小時 | 成交量變化 % 24小時 | 最高價 | 最低價 | 成交量 | 技術評級 |
---|---|---|---|---|---|---|---|---|---|
LQTYUSDT.PLQTY / TetherUS PERPETUAL CONTRACT | Binance | 1.0038 USDT | −4.60% | 14.09 M | +16.36% | 1.0870 USDT | 1.0025 USDT | 7.3 M | 強力賣出 |
LQTYUSDTLQTY / TetherUS | Binance | 1.007 USDT | −4.37% | 6.3 M | +33.17% | 1.090 USDT | 1.007 USDT | 3.36 M | 強力賣出 |
LQTYUSDTLQTY / Tether USD | HTX | 1.0037 USDT | −8.13% | 6.24 M | −23.55% | 1.0848 USDT | 1.0029 USDT | 361.24 K | 強力賣出 |
LQTYBTCLQTY / Bitcoin | Binance | 0.00001032 BTC | −3.73% | 74.26 K | +107.99% | 0.00001107 BTC | 0.00001032 BTC | 48.87 K | 強力賣出 |
LQTYUSDLQTY / US Dollar | Binance | 1.01113237 USD | −3.61% | 68.69 K | +127.53% | 1.08444809 USD | 1.01113237 USD | 48.87 K | 賣出 |
LQTYUSDTLQTY / USDT Spot Trading Pair | Phemex | 1.006 USDT | −4.55% | 63.42 K | +29.20% | 1.087 USDT | 1.006 USDT | 34.1 K | 強力賣出 |
LQTYUSDLQTY / U. S. Dollar | Kraken | 1.0090 USD | −4.47% | 985 | −97.23% | 1.0750 USD | 1.0090 USD | 555 | 強力賣出 |
LQTYUSDTLQTY / Tether USD | Poloniex | 1.1172 USDT | −0.60% | 451 | +38,997.25% | 1.2069 USDT | 1.0836 USDT | 404 | 賣出 |
LQTYEURLQTY / Euro | Kraken | 1.0052 EUR | −7.35% | 390 | −93.08% | 1.0052 EUR | 1.0052 EUR | 94 | 賣出 |
LQTYUSDT.PLQTY / TETHER PERPETUAL FUTURES | WOO X | 1.0042 USDT | −4.63% | — | — | 1.0866 USDT | 1.0031 USDT | 7.18 M | 強力賣出 |
LQTYUSDC_C8F797.USDLQTY / USD Coin on Ethereum (0xc8f797e893d9f08db03759213b8d09f0ca6ac9c2) in USD | Uniswap v3 (Ethereum) | 1.5104 USD | −1.57% | — | — | 1.5344 USD | 1.5104 USD | 788.04 K | — |
LQTYWETH_D1D5A4.USDLQTY / Wrapped Ether on Ethereum (0xd1d5a4c0ea98971894772dcd6d2f1dc71083c44e) in USD | Uniswap v3 (Ethereum) | 1.0160 USD | −3.44% | — | — | 1.1168 USD | 1.0160 USD | 533.73 K | 賣出 |
LQTYUSDT.PLQTY / Tether PERPETUAL FUTURES | MEXC | 1.0043 USDT | −4.55% | — | — | 1.0855 USDT | 1.0043 USDT | 2.92 M | 強力賣出 |