商品代碼 | 交易所 | 價格 | 漲跌 % | 成交量 24小時 | 成交量變化 % 24小時 | 最高價 | 最低價 | 成交量 | 技術評級 |
---|---|---|---|---|---|---|---|---|---|
LRCUSDT.PLoopring / TetherUS PERPETUAL CONTRACT | BINANCE | 0.2308 USDT | −8.01% | 12.998 M | +26.11% | 0.2538 USDT | 0.2264 USDT | 48.03 M | 賣出 |
LRCUSDTLoopring / TetherUS | BINANCE | 0.2310 USDT | −8.04% | 2.445 M | −12.76% | 0.2540 USDT | 0.2269 USDT | 8.7 M | 賣出 |
LRCUSDLoopring / United States Dollar | COINBASE | 0.2308 USD | −8.12% | 1.055 M | +25.19% | 0.2539 USD | 0.2270 USD | 3.99 M | 賣出 |
LRCUSDTLoopring / Tether USD | HTX | 0.2307 USDT | −0.17% | 217.721 K | +9.40% | 0.2324 USDT | 0.2270 USDT | 116.113 K | 賣出 |
LRCTRYLoopring / Turkish Lira | BINANCE | 7.565 TRY | −7.62% | 174.303 K | +47.16% | 8.226 TRY | 7.412 TRY | 616.214 K | 賣出 |
LRCUSDTLoopring / Tether US | WHITEBIT | 0.2306 USDT | −8.35% | 119.71 K | +41.09% | 0.2543 USDT | 0.2269 USDT | 434.523 K | 賣出 |
LRCUSDTLoopring / USDT | MEXC | 0.22997 USDT | −7.55% | 56.204 K | +34.33% | 0.25240 USDT | 0.22645 USDT | 179.981 K | 賣出 |
LRCBTCLoopring / Bitcoin | BINANCE | 0.00000384 BTC | −2.54% | 48.765 K | −20.87% | 0.00000395 BTC | 0.00000377 BTC | 169.756 K | 賣出 |
LRCUSDLoopring / US Dollar | BINANCE | 0.23199448 USD | −7.86% | 44.735 K | −17.38% | 0.25341481 USD | 0.22795414 USD | 169.756 K | 賣出 |
LRCUSDTLoopring / Tether | COINBASE | 0.2305 USDT | −8.60% | 36.819 K | −48.44% | 0.2532 USDT | 0.2282 USDT | 136.619 K | 賣出 |
LRCETHLoopring / Ethereum | BINANCE | 0.00007787 ETH | −0.52% | 20.639 K | +18.11% | 0.00007978 ETH | 0.00007669 ETH | 74.853 K | 賣出 |
LRCBTCLoopring / BTC | UPBIT | 0.000003810 BTC | −4.03% | 20.137 K | −28.92% | 0.000003970 BTC | 0.000003780 BTC | 73.842 K | 賣出 |
LRCUSDLoopring / U.S. Dollar | GEMINI | 0.225760 USD | −10.21% | 6.68 K | −45.14% | 0.251960 USD | 0.223220 USD | 21.828 K | 賣出 |
LRCBTCLoopring / Bitcoin | COINBASE | 0.00000384 BTC | −2.29% | 5.615 K | +5.76% | 0.00000394 BTC | 0.00000377 BTC | 22.709 K | 賣出 |
LRCUSDTLOOPRING / TETHER | COINEX | 0.231682 USDT | −8.02% | 4.055 K | −20.40% | 0.253177 USDT | 0.227910 USDT | 14.97 K | 賣出 |
LRCBTCLoopring / Bitcoin | HITBTC | 0.000003842 BTC | −2.41% | 3.786 K | −18.37% | 0.000003950 BTC | 0.000003769 BTC | 12.57 K | 賣出 |
LRCUSDLoopring / US Dollar | HITBTC | 0.232167719 USD | −7.64% | 3.475 K | −21.68% | 0.254149024 USD | 0.228353050 USD | 12.57 K | 賣出 |
LRCBTCLOOPRING / BITCOIN | COINEX | 0.0000038267 BTC | −2.64% | 2.259 K | −4.06% | 0.0000039560 BTC | 0.0000037740 BTC | 7.325 K | 賣出 |
LRCUSDCLOOPRING / USD COIN | COINEX | 0.231107 USDC | −8.20% | 2.254 K | −15.95% | 0.252763 USDC | 0.228618 USDC | 7.378 K | 賣出 |
LRCUSDTLoopring / TetherUS | BINANCEUS | 0.2328 USDT | −5.94% | 1.307 K | +207.28% | 0.2483 USDT | 0.2274 USDT | 5.014 K | 賣出 |
LRCETHLoopring / Ethereum | HITBTC | 0.000077661 ETH | −0.40% | 1.002 K | +36.35% | 0.000078862 ETH | 0.000076929 ETH | 2.726 K | 賣出 |
LRCEURLoopring / Euro | BITSTAMP | 0.2243 EUR | −4.67% | 656 | −48.64% | 0.2243 EUR | 0.2243 EUR | 444 | 賣出 |
LRCBTCLoopring / Bitcoin | POLONIEX | 0.00000401 BTC | −6.31% | 291 | — | 0.00000401 BTC | 0.00000371 BTC | 1.157 K | 賣出 |
LRCUSDLoopring / US Dollar | POLONIEX | 0.25821397 USD | −8.73% | 291 | +161.14% | 0.25821397 USD | 0.23912356 USD | 1.157 K | 賣出 |
LRCUSDTLoopring / Tether | HITBTC | 0.230728 USDT | −6.54% | 42 | −0.65% | 0.244995 USDT | 0.230728 USDT | 2 | 賣出 |
LRCUSDLoopring / U.S. dollar | BITSTAMP | 0.2410 USD | −2.39% | 27 | 0.00% | 0.2410 USD | 0.2410 USD | 114 | 賣出 |
LRCUSDCLoopring / USD Coin | HITBTC | 0.258813 USDC | −5.03% | 0 | 0.00% | 0.258813 USDC | 0.258813 USDC | 1 | 賣出 |
LRCUSDTLoopring / Tether USD | POLONIEX | 0.2303 USDT | −4.83% | 0 | 0.00% | 0.2303 USDT | 0.2303 USDT | 0 | 強力賣出 |
LRCUSDTLOOPRING / TETHER | WOONETWORK | 0.2310 USDT | −8.00% | — | — | 0.2539 USDT | 0.2270 USDT | 3.897 M | 賣出 |