商品代碼 | 交易所 | 價格 | 漲跌 % | 成交量 24小時 | 成交量變化 % 24小時 | 最高價 | 最低價 | 成交量 | 技術評級 |
---|---|---|---|---|---|---|---|---|---|
LRCUSDT.PLoopring / TetherUS PERPETUAL CONTRACT | BINANCE | 0.2574 USDT | −1.00% | 7.059 M | −9.53% | 0.2628 USDT | 0.2548 USDT | 26.223 M | 中立 |
LRCUSDTLoopring / TetherUS | BINANCE | 0.2581 USDT | −0.85% | 1.905 M | −23.96% | 0.2630 USDT | 0.2550 USDT | 7.011 M | 中立 |
LRCUSDLoopring / United States Dollar | COINBASE | 0.2580 USD | −0.92% | 547.092 K | −22.52% | 0.2630 USD | 0.2552 USD | 2.013 M | 中立 |
LRCUSDTLoopring / Tether USD | HTX | 0.2579 USDT | +0.16% | 171.243 K | −17.86% | 0.2605 USDT | 0.2564 USDT | 209.588 K | 中立 |
LRCTRYLoopring / Turkish Lira | BINANCE | 8.385 TRY | −0.79% | 133.7 K | +34.38% | 8.543 TRY | 8.248 TRY | 495.904 K | 賣出 |
LRCUSDTLoopring / USDT | MEXC | 0.25686 USDT | −1.11% | 45.929 K | +1.67% | 0.26228 USDT | 0.25250 USDT | 169.401 K | 中立 |
LRCUSDLoopring / U.S. Dollar | GEMINI | 0.256450 USD | −1.87% | 44.856 K | +1344.58% | 0.270000 USD | 0.253910 USD | 167.464 K | 賣出 |
LRCBTCLoopring / Bitcoin | BINANCE | 0.00000405 BTC | −2.41% | 37.949 K | −26.24% | 0.00000416 BTC | 0.00000402 BTC | 146.313 K | 賣出 |
LRCUSDTLoopring / Tether US | WHITEBIT | 0.2578 USDT | −1.07% | 36.861 K | −36.59% | 0.2632 USDT | 0.2548 USDT | 135.918 K | 中立 |
LRCUSDLoopring / US Dollar | BINANCE | 0.25820483 USD | −1.09% | 31.902 K | −35.54% | 0.26155850 USD | 0.25506966 USD | 145.84 K | 中立 |
LRCBTCLoopring / BTC | UPBIT | 0.000004050 BTC | −1.94% | 13.57 K | +141.99% | 0.000004160 BTC | 0.000004010 BTC | 37.597 K | 強力賣出 |
LRCUSDTLoopring / Tether | COINBASE | 0.2597 USDT | −0.23% | 12.351 K | −62.66% | 0.2621 USDT | 0.2555 USDT | 31.555 K | 中立 |
LRCETHLoopring / Ethereum | BINANCE | 0.00008296 ETH | −0.86% | 11.285 K | −32.64% | 0.00008410 ETH | 0.00008212 ETH | 42.436 K | 中立 |
LRCBTCLoopring / Bitcoin | COINBASE | 0.00000405 BTC | −2.17% | 8.332 K | +31.09% | 0.00000417 BTC | 0.00000402 BTC | 28.62 K | 賣出 |
LRCEURLoopring / Euro | BITSTAMP | 0.2394 EUR | +0.63% | 5.976 K | +919.84% | 0.2394 EUR | 0.2382 EUR | 5.173 K | 賣出 |
LRCUSDTLOOPRING / TETHER | COINEX | 0.258157 USDT | −1.08% | 3.909 K | +10.18% | 0.262310 USDT | 0.254938 USDT | 14.542 K | 中立 |
LRCBTCLoopring / Bitcoin | HITBTC | 0.000004047 BTC | −2.43% | 3.605 K | +0.96% | 0.000004174 BTC | 0.000004015 BTC | 13.743 K | 賣出 |
LRCUSDLoopring / US Dollar | HITBTC | 0.258163108 USD | −1.03% | 3.496 K | +0.43% | 0.262882724 USD | 0.254841032 USD | 13.743 K | 中立 |
LRCETHLoopring / Ethereum | HITBTC | 0.000082787 ETH | −1.16% | 2.823 K | +25.38% | 0.000084131 ETH | 0.000081834 ETH | 9.187 K | 賣出 |
LRCUSDCLOOPRING / USD COIN | COINEX | 0.257962 USDC | −1.34% | 2.383 K | +5.16% | 0.261910 USDC | 0.255399 USDC | 8.618 K | 中立 |
LRCBTCLOOPRING / BITCOIN | COINEX | 0.0000040437 BTC | −2.60% | 2.353 K | +6.87% | 0.0000041685 BTC | 0.0000040146 BTC | 8.671 K | 賣出 |
LRCUSDLoopring / U.S. dollar | BITSTAMP | 0.2599 USD | −0.19% | 2.158 K | −9.56% | 0.2599 USD | 0.2599 USD | 1.736 K | 賣出 |
LRCUSDTLoopring / TetherUS | BINANCEUS | 0.2576 USDT | −0.08% | 1.338 K | +947.73% | 0.2626 USDT | 0.2548 USDT | 2.576 K | 中立 |
LRCUSDLoopring / US Dollar | POLONIEX | 0.23551710 USD | +1.96% | 73 | +233.92% | 0.24139097 USD | 0.23551710 USD | 308 | 賣出 |
LRCBTCLoopring / Bitcoin | POLONIEX | 0.00000370 BTC | −4.39% | 73 | +230.78% | 0.00000383 BTC | 0.00000370 BTC | 308 | 強力賣出 |
LRCUSDTLoopring / Tether USD | POLONIEX | 0.2347 USDT | −4.67% | 57 | +252.00% | 0.2574 USDT | 0.2347 USDT | 233 | 賣出 |
LRCUSDTLoopring / Tether | HITBTC | 0.258171 USDT | −0.58% | 49 | +4649.56% | 0.258974 USDT | 0.255826 USDT | 187 | 賣出 |
LRCUSDCLoopring / USD Coin | HITBTC | 0.258813 USDC | −5.03% | 0 | 0.00% | 0.258813 USDC | 0.258813 USDC | 1 | 賣出 |
LRCUSDTLOOPRING / TETHER | WOONETWORK | 0.2576 USDT | −1.00% | — | — | 0.2631 USDT | 0.2552 USDT | 2.184 M | 中立 |