商品代碼 | 交易所 | 價格 | 漲跌 % | 成交量 24小時 | 成交量變化 % 24小時 | 最高價 | 最低價 | 成交量 | 技術評級 |
---|---|---|---|---|---|---|---|---|---|
LRCUSDT.PLoopring / TetherUS PERPETUAL CONTRACT | BINANCE | 0.2617 USDT | −3.36% | 7.334 M | +33.58% | 0.2734 USDT | 0.2595 USDT | 23.758 M | 賣出 |
LRCUSDTLoopring / TetherUS | BINANCE | 0.2616 USDT | −3.33% | 1.766 M | +7.92% | 0.2732 USDT | 0.2595 USDT | 5.94 M | 賣出 |
LRCUSDLoopring / United States Dollar | COINBASE | 0.2611 USD | −3.40% | 583.627 K | −19.96% | 0.2729 USD | 0.2596 USD | 1.859 M | 賣出 |
LRCUSDTLoopring / Tether USD | HTX | 0.2616 USDT | −2.02% | 128.842 K | −19.79% | 0.2676 USDT | 0.2597 USDT | 64.331 K | 賣出 |
LRCTRYLoopring / Turkish Lira | BINANCE | 8.435 TRY | −3.42% | 86.019 K | −28.72% | 8.790 TRY | 8.390 TRY | 310.892 K | 賣出 |
LRCBTCLoopring / Bitcoin | BINANCE | 0.00000385 BTC | −3.75% | 55.797 K | −41.88% | 0.00000403 BTC | 0.00000383 BTC | 193.737 K | 賣出 |
LRCUSDLoopring / US Dollar | BINANCE | 0.26065593 USD | −3.79% | 47.307 K | −50.24% | 0.27323142 USD | 0.25942451 USD | 193.737 K | 強力賣出 |
LRCUSDTLoopring / USDT | MEXC | 0.26107 USDT | −3.46% | 43.463 K | +12.96% | 0.27315 USDT | 0.25923 USDT | 142.166 K | 賣出 |
LRCUSDTLoopring / Tether US | WHITEBIT | 0.2613 USDT | −3.29% | 31.249 K | +24.62% | 0.2735 USDT | 0.2594 USDT | 102.604 K | 賣出 |
LRCBTCLoopring / BTC | UPBIT | 0.000003860 BTC | −3.98% | 29.138 K | +295.67% | 0.000004040 BTC | 0.000003860 BTC | 103.04 K | 賣出 |
LRCUSDTLoopring / Tether | COINBASE | 0.2623 USDT | −3.71% | 10.356 K | +2.28% | 0.2713 USDT | 0.2618 USDT | 38.42 K | 賣出 |
LRCUSDLoopring / U.S. Dollar | GEMINI | 0.260030 USD | −3.98% | 5.69 K | −77.00% | 0.272270 USD | 0.260030 USD | 16.123 K | 強力賣出 |
LRCUSDTLOOPRING / TETHER | COINEX | 0.261824 USDT | −3.32% | 5.072 K | +68.29% | 0.273812 USDT | 0.259977 USDT | 16.5 K | 賣出 |
LRCUSDTLoopring / TetherUS | BINANCEUS | 0.2635 USDT | −4.67% | 3.863 K | +1133.82% | 0.2720 USDT | 0.2635 USDT | 13.132 K | 賣出 |
LRCUSDLoopring / U.S. dollar | BITSTAMP | 0.2692 USD | −1.68% | 3.662 K | +191.74% | 0.2716 USD | 0.2679 USD | 13.575 K | 賣出 |
LRCETHLoopring / Ethereum | BINANCE | 0.00006992 ETH | −1.85% | 3.58 K | −60.61% | 0.00007149 ETH | 0.00006975 ETH | 12.101 K | 強力賣出 |
LRCBTCLoopring / Bitcoin | HITBTC | 0.000003869 BTC | −2.72% | 3.492 K | −37.01% | 0.000004025 BTC | 0.000003838 BTC | 11.556 K | 賣出 |
LRCUSDLoopring / US Dollar | HITBTC | 0.261892068 USD | −2.80% | 3.362 K | −32.29% | 0.272979968 USD | 0.259278508 USD | 11.556 K | 賣出 |
LRCBTCLOOPRING / BITCOIN | COINEX | 0.0000038820 BTC | −2.93% | 2.578 K | −11.95% | 0.0000040307 BTC | 0.0000038494 BTC | 7.747 K | 賣出 |
LRCUSDCLOOPRING / USD COIN | COINEX | 0.261637 USDC | −3.50% | 2.506 K | −1.58% | 0.272059 USDC | 0.260855 USDC | 7.492 K | 賣出 |
LRCBTCLoopring / Bitcoin | COINBASE | 0.00000388 BTC | −2.02% | 2.48 K | +96.64% | 0.00000401 BTC | 0.00000384 BTC | 9.37 K | 賣出 |
LRCETHLoopring / Ethereum | HITBTC | 0.000069472 ETH | −2.37% | 804 | −55.11% | 0.000071121 ETH | 0.000069472 ETH | 2.994 K | 強力賣出 |
LRCEURLoopring / Euro | BITSTAMP | 0.2541 EUR | −3.16% | 620 | +4.04% | 0.2541 EUR | 0.2541 EUR | 200 | 中立 |
LRCBTCLoopring / Bitcoin | POLONIEX | 0.00000388 BTC | −9.56% | 9 | 0.00% | 0.00000388 BTC | 0.00000388 BTC | 35 | 強力賣出 |
LRCUSDLoopring / US Dollar | POLONIEX | 0.26234833 USD | −9.67% | 9 | 0.00% | 0.26234833 USD | 0.26234833 USD | 35 | 賣出 |
LRCUSDTLoopring / Tether USD | POLONIEX | 0.2507 USDT | −11.51% | 9 | 0.00% | 0.2507 USDT | 0.2507 USDT | 35 | 賣出 |
LRCUSDTLoopring / Tether | HITBTC | 0.260026 USDT | −2.73% | 1 | +196.81% | 0.266327 USDT | 0.260026 USDT | 3 | 賣出 |
LRCUSDCLoopring / USD Coin | HITBTC | 0.272814 USDC | −3.40% | 1 | +96.61% | 0.272814 USDC | 0.272814 USDC | 1 | 賣出 |
LRCUSDTLOOPRING / TETHER | WOONETWORK | 0.2616 USDT | −3.36% | — | — | 0.2733 USDT | 0.2597 USDT | 2.002 M | 賣出 |