商品代碼 | 交易所 | 價格 | 漲跌 % | 成交量 24小時 | 成交量變化 % 24小時 | 最高價 | 最低價 | 成交量 | 技術評級 |
---|---|---|---|---|---|---|---|---|---|
LRCUSDT.PLoopring / TetherUS PERPETUAL CONTRACT | BINANCE | 0.16916 USDT | −2.16% | 5.976 M | +0.46% | 0.17358 USDT | 0.16669 USDT | 18.292 M | 賣出 |
LRCUSDTLoopring / Tether US | WHITEBIT | 0.1693 USDT | −2.25% | 4.48 M | +1800.25% | 0.1738 USDT | 0.1668 USDT | 14.447 M | 賣出 |
LRCUSDTLoopring / TetherUS | BINANCE | 0.1694 USDT | −2.08% | 2.004 M | +7.30% | 0.1737 USDT | 0.1669 USDT | 6.263 M | 賣出 |
LRCUSDLoopring / United States Dollar | COINBASE | 0.1690 USD | −1.80% | 459.466 K | +28.88% | 0.1734 USD | 0.1670 USD | 1.619 M | 賣出 |
LRCBTCLoopring / Bitcoin | BINANCE | 0.00000280 BTC | +0.36% | 83.366 K | +24.09% | 0.00000283 BTC | 0.00000276 BTC | 227.029 K | 賣出 |
LRCUSDLoopring / US Dollar | BINANCE | 0.16855026 USD | −2.69% | 78.562 K | +22.16% | 0.17362337 USD | 0.16752212 USD | 227.029 K | 賣出 |
LRCUSDTLoopring / Tether USD | HTX | 0.1692 USDT | −1.91% | 75.945 K | +10.93% | 0.1755 USDT | 0.1671 USDT | 384.223 K | 賣出 |
LRCTRYLoopring / Turkish Lira | BINANCE | 5.516 TRY | −2.22% | 75.848 K | +21.79% | 5.646 TRY | 5.464 TRY | 243.424 K | 賣出 |
LRCUSDTLoopring / USDT | MEXC | 0.16915 USDT | −2.25% | 50.78 K | +14.47% | 0.17369 USDT | 0.16744 USDT | 153.497 K | 賣出 |
LRCUSDTLoopring / Tether | — | 0.16899 USDT | −2.30% | 18.838 K | −4.42% | 0.17354 USDT | 0.16713 USDT | 60.477 K | 賣出 |
LRCUSDTLoopring / Tether | COINBASE | 0.1695 USDT | −1.85% | 17.309 K | +189.80% | 0.1711 USDT | 0.1684 USDT | 58.215 K | 賣出 |
LRCUSDLoopring / USD | — | 0.16869 USD | −2.30% | 15.469 K | +110.74% | 0.17326 USD | 0.16678 USD | 51.835 K | 賣出 |
LRCBTCLoopring / BTC | UPBIT | 0.000002810 BTC | +1.44% | 14.514 K | +420.56% | 0.000002810 BTC | 0.000002750 BTC | 26.216 K | 賣出 |
LRCETHLoopring / Ethereum | BINANCE | 0.00005120 ETH | +1.49% | 10.808 K | +12.28% | 0.00005138 ETH | 0.00005014 ETH | 46.175 K | 賣出 |
LRCBTCLoopring / Bitcoin | COINBASE | 0.00000281 BTC | +1.08% | 4.895 K | +414.99% | 0.00000283 BTC | 0.00000275 BTC | 10.603 K | 賣出 |
LRCUSDTLOOPRING / TETHER | COINEX | 0.169096 USDT | −1.93% | 3.915 K | −55.36% | 0.173138 USDT | 0.167784 USDT | 10.799 K | 賣出 |
LRCUSDLoopring / U.S. Dollar | GEMINI | 0.168590 USD | −1.03% | 3.584 K | +203.85% | 0.173180 USD | 0.167040 USD | 11.462 K | 賣出 |
LRCEURLoopring / Euro | BITSTAMP | 0.1600 EUR | −1.90% | 1.655 K | +31.01% | 0.1600 EUR | 0.1581 EUR | 2.854 K | 賣出 |
LRCETHLoopring / Ethereum | HITBTC | 0.000050961 ETH | +1.29% | 1.626 K | −21.20% | 0.000051308 ETH | 0.000050200 ETH | 4.97 K | 賣出 |
LRCUSDLoopring / U.S. dollar | BITSTAMP | 0.1694 USD | −2.19% | 1.613 K | +1692.05% | 0.1716 USD | 0.1694 USD | 8.923 K | 賣出 |
LRCUSDTLoopring / TetherUS | BINANCEUS | 0.1665 USDT | −4.69% | 1.482 K | +911.55% | 0.1724 USDT | 0.1665 USDT | 7.559 K | 賣出 |
LRCBTCLoopring / Bitcoin | HITBTC | 0.000002816 BTC | −3.06% | 457 | +52827.99% | 0.000002825 BTC | 0.000002759 BTC | 2.624 K | 賣出 |
LRCUSDLoopring / US Dollar | HITBTC | 0.169899446 USD | −7.77% | 432 | +50403.18% | 0.171433854 USD | 0.167713699 USD | 2.624 K | 賣出 |
LRCUSDLoopring / US Dollar | POLONIEX | 0.17092729 USD | +9.30% | 262 | +54.63% | 0.17092729 USD | 0.15736869 USD | 1.571 K | 賣出 |
LRCBTCLoopring / Bitcoin | POLONIEX | 0.00000271 BTC | +6.69% | 261 | +180.65% | 0.00000271 BTC | 0.00000251 BTC | 1.571 K | 賣出 |
LRCUSDTLoopring / Tether USD | POLONIEX | 0.1614 USDT | −7.29% | 236 | +18.27% | 0.1817 USDT | 0.1613 USDT | 362 | 賣出 |
LRCUSDCLoopring / USD Coin | HITBTC | 0.171595 USDC | −2.11% | 59 | +1.17% | 0.171695 USDC | 0.171595 USDC | 346 | 賣出 |
LRCUSDTLoopring / Tether | HITBTC | 0.171203 USDT | −4.25% | 15 | +87.45% | 0.174011 USDT | 0.171203 USDT | 85 | 賣出 |
LRCUSDTLOOPRING / TETHER | WOONETWORK | 0.1692 USDT | −2.20% | — | — | 0.1737 USDT | 0.1670 USDT | 2.49 M | 賣出 |