商品代碼 | 交易所 | 價格 | 漲跌 % | 成交量 24h | 成交量變化 % 24h | 最高價 | 最低價 | 成交量 | 技術評級 |
---|---|---|---|---|---|---|---|---|---|
LRCUSDT.PLoopring / TetherUS PERPETUAL CONTRACT | Binance | 0.15137 USDT | +3.27% | 20.082 M | −41.06% | 0.15141 USDT | 0.14661 USDT | 10.466 M | 買入 |
LRCUSDTLoopring / TetherUS | Binance | 0.1511 USDT | +3.14% | 6.433 M | −38.28% | 0.1511 USDT | 0.1464 USDT | 3.197 M | 買入 |
LRCUSDLoopring / US Dollar | Coinbase | 0.1512 USD | +3.07% | 1.654 M | −33.11% | 0.1512 USD | 0.1466 USD | 764.006 K | 買入 |
LRCUSDTLoopring / Tether US | WhiteBIT | 0.1511 USDT | +3.14% | 1.268 M | +27.37% | 0.1511 USDT | 0.1465 USDT | 1.101 M | 買入 |
LRCTRYLoopring / Turkish Lira | Binance | 5.142 TRY | +2.13% | 974.705 K | −47.92% | 5.142 TRY | 5.046 TRY | 112.594 K | 買入 |
LRCUSDTLoopring / Tether USD | HTX | 0.1509 USDT | +0.87% | 369.434 K | +17.30% | 0.1525 USDT | 0.1392 USDT | 1.243 M | 買入 |
LRCBTCLoopring / Bitcoin | Binance | 0.00000185 BTC | +1.65% | 225.611 K | −43.45% | 0.00000185 BTC | 0.00000182 BTC | 278.913 K | 中立 |
LRCUSDLoopring / US Dollar | Binance | 0.15061301 USD | +3.10% | 203.636 K | −44.04% | 0.15076100 USD | 0.14635343 USD | 278.913 K | 買入 |
LRCSGDLOOPRING / SINGAPORE DOLLAR | Tokenize | 0.1995 SGD | +2.78% | 167.542 K | −2.25% | 0.2000 SGD | 0.1939 SGD | 20.511 K | 買入 |
LRCUSDLOOPRING / US DOLLAR | Tokenize | 0.1502 USD | +2.74% | 167.025 K | −2.21% | 0.1506 USD | 0.1461 USD | 15.453 K | 買入 |
LRCUSDTLOOPRING / TETHER | CoinEx | 0.151061 USDT | +3.00% | 87.06 K | −39.99% | 0.151251 USDT | 0.146666 USDT | 28.819 K | 買入 |
LRCUSDTLoopring / Tether | Coinbase | 0.1509 USDT | +3.43% | 62.642 K | −5.50% | 0.1509 USDT | 0.1469 USDT | 15.073 K | 買入 |
LRCBTCLoopring / Bitcoin | Coinbase | 0.00000185 BTC | +1.65% | 62.066 K | +90.60% | 0.00000185 BTC | 0.00000183 BTC | 109.582 K | 中立 |
LRCBTCLoopring / BTC | UpBit | 0.000001840 BTC | +1.66% | 60.556 K | −62.14% | 0.000001840 BTC | 0.000001830 BTC | 13.547 K | 中立 |
LRCUSDTLoopring / USDT | MEXC | 0.1506 USDT | +2.73% | 56.054 K | −83.38% | 0.1510 USDT | 0.1465 USDT | 46.461 K | 買入 |
LRCUSDLoopring / USD | Crypto.com | 0.15104 USD | +2.92% | 47.302 K | +108.60% | 0.15150 USD | 0.14768 USD | 7.833 K | 買入 |
LRCETHLoopring / Ethereum | Binance | 0.00004709 ETH | +2.44% | 43.052 K | −80.57% | 0.00004721 ETH | 0.00004603 ETH | 18.636 K | 中立 |
LRCUSDLoopring / U.S. Dollar | Gemini | 0.150610 USD | +2.83% | 38.335 K | +15.02% | 0.150610 USD | 0.147540 USD | 16.328 K | 買入 |
LRCUSDTLoopring / Tether | Crypto.com | 0.14990 USDT | +2.36% | 20.163 K | +77.03% | 0.15021 USDT | 0.14676 USDT | 3.128 K | 買入 |
LRCUSDLoopring / U.S. dollar | Bitstamp | 0.1487 USD | +5.99% | 8.912 K | +27.56% | 0.1487 USD | 0.1468 USD | 9.664 K | 買入 |
LRCUSDTLoopring / TetherUS | Binance.US | 0.1515 USDT | +2.92% | 6.944 K | +117.45% | 0.1515 USDT | 0.1383 USDT | 2.2 K | 買入 |
LRCEURLoopring / Euro | Bitstamp | 0.1404 EUR | +7.59% | 1.268 K | +14.91% | 0.1404 EUR | 0.1404 EUR | 204 | 買入 |
LRCUSDLoopring / US Dollar | Poloniex | 0.14352219 USD | +2.72% | 23 | +64.61% | 0.14352219 USD | 0.14281172 USD | 161 | 強力買入 |
LRCBTCLoopring / Bitcoin | Poloniex | 0.00000180 BTC | −1.64% | 22 | +63.93% | 0.00000181 BTC | 0.00000180 BTC | 161 | 中立 |
LRCUSDTLoopring / Tether USD | Poloniex | 0.1433 USDT | +2.36% | 11 | +458.81% | 0.1458 USDT | 0.1433 USDT | 78 | 買入 |
LRCUSDTLoopring / Tether | HitBTC | 0.103622 USDT | 0.00% | 9 | −99.90% | 0.115105 USDT | 0.103622 USDT | 2 | 強力賣出 |
LRCETHLoopring / Ethereum | HitBTC | 0.000046614 ETH | +1.24% | 1 | +53.06% | 0.000046614 ETH | 0.000046614 ETH | 2 | 賣出 |
LRCUSDLoopring / US Dollar | HitBTC | 0.115391554 USD | +2.25% | 0 | 0.00% | 0.115391554 USD | 0.115391554 USD | 1 | 賣出 |
LRCBTCLoopring / Bitcoin | HitBTC | 0.000001675 BTC | +2.82% | 0 | 0.00% | 0.000001675 BTC | 0.000001675 BTC | 1 | 賣出 |
LRCUSDTLOOPRING / TETHER | WOO X | 0.1510 USDT | +3.07% | — | — | 0.1512 USDT | 0.1466 USDT | 624.138 K | 買入 |
LRCUSDT.PLOOPRING / TETHER PERPETUAL FUTURES | WOO X | 0.1511 USDT | +3.14% | — | — | 0.1514 USDT | 0.1465 USDT | 6.256 M | 買入 |