商品代碼 | 交易所 | 價格 | 漲跌 % | 成交量 24小時 | 成交量變化 % 24小時 | 最高價 | 最低價 | 成交量 | 技術評級 |
---|---|---|---|---|---|---|---|---|---|
LRCUSDT.PLoopring / TetherUS PERPETUAL CONTRACT | BINANCE | 0.2590 USDT | +1.09% | 9.881 M | +8.10% | 0.2614 USDT | 0.2438 USDT | 34.024 M | 賣出 |
LRCUSDT.PLRCUSDT Perpetual Swap Contract | OKX | 0.2594 USDT | +1.17% | 3.251 M | +23.74% | 0.2618 USDT | 0.2450 USDT | 2.866 M | 賣出 |
LRCUSDT.PLRCUSDT Perpetual Contract | BYBIT | 0.2593 USDT | +1.21% | 1.912 M | +25.59% | 0.2615 USDT | 0.2440 USDT | 6.678 M | 賣出 |
LRCUSDT.PLRC-USDT PERPETUAL SWAP CONTRACT | — | 0.2592 USDT | +1.13% | 1.7 M | +24.52% | 0.2619 USDT | 0.2452 USDT | 1.487 M | 賣出 |
LRCUSDT.PLRCUSDT Perpetual Contract | — | 0.2592 USDT | +1.17% | 814.155 K | +15.84% | 0.2615 USDT | 0.2440 USDT | 2.852 M | 賣出 |
LRCUSDT.PLRCUSDTPERP PERPETUAL MIX CONTRACT | BITGET | 0.2589 USDT | +1.17% | 402.828 K | −16.79% | 0.2613 USDT | 0.2449 USDT | 1.292 M | 賣出 |
LRCUSDT.PLRC USDT PERPETUAL | — | 0.2591 USDT | +1.13% | 32.559 K | +0.60% | 0.2615 USDT | 0.2443 USDT | 108.408 K | 賣出 |
LRCUSDT.PLOOPRING/TETHER USD PERPETUAL CONTRACT | — | 0.2591 USDT | +1.09% | 0 | — | 0.2614 USDT | 0.2450 USDT | 11.42 M | 賣出 |
LRCUSDT.PLRC Linear Perpetual Futures Contract | PHEMEX | 0.2593 USDT | +1.17% | — | — | 0.2613 USDT | 0.2437 USDT | 2.189 M | 賣出 |
LRCUSDT.PLRC/USDT Perpetual Contract | BINGX | 0.2591 USDT | +1.17% | — | — | 0.2614 USDT | 0.2446 USDT | 3.316 M | 賣出 |
LRCUSDT.PLRC / Tether PERPETUAL FUTURES | MEXC | 0.2592 USDT | +1.17% | — | — | 0.2614 USDT | 0.2446 USDT | 1.217 M | 賣出 |
LRCUSDT.PLRC Perpetual LinearSwap Contract | HTX | 0.25885 USDT | +2.67% | — | — | 0.26134 USDT | 0.25163 USDT | 38.534 K | 賣出 |