商品代碼 | 交易所 | 價格 | 漲跌 % | 成交量 24小時 | 成交量變化 % 24小時 | 最高價 | 最低價 | 成交量 | 技術評級 |
---|---|---|---|---|---|---|---|---|---|
LRCUSDT.PLoopring / TetherUS PERPETUAL CONTRACT | BINANCE | 0.17827 USDT | −1.50% | 4.405 M | −42.16% | 0.18322 USDT | 0.17822 USDT | 15.291 M | 賣出 |
LRCUSDT.PLRCUSDT Perpetual Swap Contract | OKX | 0.1784 USDT | −1.49% | 1.452 M | −59.35% | 0.1833 USDT | 0.1784 USDT | 901.571 K | 賣出 |
LRCUSDT.PLRCUSDT Perpetual Contract | BYBIT | 0.1785 USDT | −1.38% | 1.157 M | −46.32% | 0.1831 USDT | 0.1783 USDT | 4.083 M | 賣出 |
LRCUSDT.PLOOPRING/USD TETHER PERPETUAL SWAP CONTRACT | — | 0.1784 USDT | −1.60% | 1.119 M | −47.86% | 0.1834 USDT | 0.1783 USDT | 763.617 K | 賣出 |
LRCUSDT.PLRCUSDT Perpetual Contract | — | 0.1785 USDT | −1.38% | 421.151 K | −46.94% | 0.1831 USDT | 0.1783 USDT | 1.528 M | 賣出 |
LRCUSDT.PLRCUSDTPERP PERPETUAL MIX CONTRACT | BITGET | 0.1784 USDT | −1.44% | 351.994 K | −34.32% | 0.1832 USDT | 0.1783 USDT | 1.383 M | 賣出 |
LRCUSDT.PLRC USDT PERPETUAL | — | 0.1784 USDT | −1.44% | 21.566 K | −38.20% | 0.1832 USDT | 0.1782 USDT | 68.331 K | 賣出 |
LRCUSDT.PLOOPRING/TETHER USD PERPETUAL CONTRACT | — | 0.1783 USDT | −1.49% | 0 | — | 0.1833 USDT | 0.1782 USDT | 2.426 M | 賣出 |
LRCUSDT.PLRC Perpetual LinearSwap Contract | HTX | 0.17837 USDT | −0.50% | — | — | 0.17970 USDT | 0.17837 USDT | 3.102 K | 賣出 |
LRCUSDT.PLRC Linear Perpetual Futures Contract | PHEMEX | 0.1783 USDT | −1.44% | — | — | 0.1832 USDT | 0.1782 USDT | 870.295 K | 賣出 |
LRCUSDT.PLRC / Tether PERPETUAL FUTURES | MEXC | 0.1784 USDT | −1.44% | — | — | 0.1832 USDT | 0.1782 USDT | 1.809 M | 賣出 |
LRCUSDT.PLRC/USDT Perpetual Contract | BINGX | 0.17826 USDT | −1.49% | — | — | 0.18313 USDT | 0.17821 USDT | 2.812 M | 賣出 |