商品代碼 | 交易所 | 價格 | 漲跌 % | 成交量 24小時 | 成交量變化 % 24小時 | 最高價 | 最低價 | 成交量 | 技術評級 |
---|---|---|---|---|---|---|---|---|---|
LRCUSDT.PLoopring / TetherUS PERPETUAL CONTRACT | BINANCE | 0.17311 USDT | +0.39% | 5.828 M | +23.24% | 0.17349 USDT | 0.17226 USDT | 909.38 K | 賣出 |
LRCUSDT.PLRCUSDT Perpetual Swap Contract | OKX | 0.1734 USDT | +0.46% | 2.279 M | +4.23% | 0.1736 USDT | 0.1725 USDT | 48.73 K | 賣出 |
LRCUSDT.PLRCUSDT Perpetual Contract | BYBIT | 0.1733 USDT | +0.58% | 1.606 M | +32.15% | 0.1735 USDT | 0.1723 USDT | 185.402 K | 賣出 |
LRCUSDT.PLOOPRING/USD TETHER PERPETUAL SWAP CONTRACT | — | 0.1733 USDT | +0.35% | 1.53 M | +15.90% | 0.1738 USDT | 0.1724 USDT | 22.596 K | 賣出 |
LRCUSDT.PLRCUSDT Perpetual Contract | — | 0.1733 USDT | +0.58% | 612.468 K | +51.79% | 0.1735 USDT | 0.1723 USDT | 101.341 K | 賣出 |
LRCUSDT.PLRCUSDTPERP PERPETUAL MIX CONTRACT | BITGET | 0.1732 USDT | +0.41% | 425.986 K | +0.18% | 0.1736 USDT | 0.1723 USDT | 34.519 K | 賣出 |
LRCUSDT.PLRC USDT PERPETUAL | — | 0.1731 USDT | +0.41% | 25.71 K | +19.37% | 0.1733 USDT | 0.1722 USDT | 4.816 K | 賣出 |
LRCUSDT.PLOOPRING/TETHER USD PERPETUAL CONTRACT | — | 0.1732 USDT | +0.46% | 0 | — | 0.1735 USDT | 0.1723 USDT | 140.096 K | 賣出 |
LRCUSDT.PLRC / Tether PERPETUAL FUTURES | MEXC | 0.1732 USDT | +0.41% | — | — | 0.1735 USDT | 0.1722 USDT | 16.509 K | 賣出 |
LRCUSDT.PLRC Linear Perpetual Futures Contract | PHEMEX | 0.1732 USDT | +0.52% | — | — | 0.1736 USDT | 0.1721 USDT | 49.333 K | 賣出 |
LRCUSDT.PLRC/USDT Perpetual Contract | BINGX | 0.17313 USDT | +0.46% | — | — | 0.17342 USDT | 0.17225 USDT | 84.934 K | 賣出 |
LRCUSDT.PLRC Perpetual LinearSwap Contract | HTX | 0.17323 USDT | −2.59% | — | — | 0.17816 USDT | 0.17130 USDT | 71.638 K | 賣出 |