商品代碼 | 交易所 | 價格 | 漲跌 % | 成交量 24小時 | 成交量變化 % 24小時 | 最高價 | 最低價 | 成交量 | 技術評級 |
---|---|---|---|---|---|---|---|---|---|
LRCUSDTLoopring / TetherUS | BINANCE | 0.2566 USDT | +0.55% | 2.941 M | +30.47% | 0.2566 USDT | 0.2553 USDT | 92.206 K | 賣出 |
LRCUSDTLoopring/Tether | OKX | 0.2567 USDT | +0.55% | 1.199 M | +124.44% | 0.2567 USDT | 0.2553 USDT | 30.686 K | 賣出 |
LRCUSDTLOOPRING/TETHER USDT | BITRUE | 0.2566 USDT | −0.89% | 325.124 K | +73.38% | 0.2603 USDT | 0.2547 USDT | 191.929 K | 賣出 |
LRCUSDTLRCUSDT SPOT | BYBIT | 0.2567 USDT | +0.55% | 222.708 K | +47.19% | 0.2567 USDT | 0.2553 USDT | 16.881 K | 賣出 |
LRCUSDTLoopring / Tether USD | HTX | 0.2562 USDT | −0.97% | 222.301 K | +26.74% | 0.2597 USDT | 0.2545 USDT | 356.119 K | 賣出 |
LRCUSDTLRCUSDT SPOT | BITGET | 0.25667 USDT | +0.58% | 135.659 K | +77.47% | 0.25668 USDT | 0.25513 USDT | 1.118 K | 賣出 |
LRCUSDTLoopringCoin V2 / Tether | KUCOIN | 0.2563 USDT | +0.51% | 110.816 K | +108.56% | 0.2563 USDT | 0.2555 USDT | 3.243 K | 賣出 |
LRCUSDTLoopring / USDT | MEXC | 0.25559 USDT | +0.35% | 90.229 K | +159.23% | 0.25565 USDT | 0.25470 USDT | 552 | 賣出 |
LRCUSDTLoopring/Tether | GATEIO | 0.2560 USDT | +0.39% | 77.963 K | +145.46% | 0.2560 USDT | 0.2555 USDT | 331 | 賣出 |
LRCUSDTLoopring / Tether US | WHITEBIT | 0.2568 USDT | +0.51% | 62.813 K | +41.42% | 0.2569 USDT | 0.2554 USDT | 976 | 賣出 |
LRCUSDTLRC / USDT Spot Trading Pair | PHEMEX | 0.2565 USDT | +0.51% | 57.755 K | +28.92% | 0.2566 USDT | 0.2553 USDT | 1.82 K | 賣出 |
LRCUSDTLoopring / Tether | COINBASE | 0.2550 USDT | −2.22% | 31.643 K | +461.28% | 0.2712 USDT | 0.2550 USDT | 122.688 K | 賣出 |
LRCUSDTLOOPRING / TETHER | COINEX | 0.255836 USDT | +0.18% | 7.932 K | +117.18% | 0.255836 USDT | 0.255348 USDT | 56 | 賣出 |
LRCUSDTLoopring / TetherUS | BINANCEUS | 0.2534 USDT | −3.58% | 1.187 K | −4.35% | 0.2691 USDT | 0.2534 USDT | 4.484 K | 賣出 |
LRCUSDTLoopring / Tether USD | POLONIEX | 0.3035 USDT | +11.42% | 50 | +22.60% | 0.3035 USDT | 0.2724 USDT | 69 | 強力買入 |
LRCUSDTLoopring / Tether | HITBTC | 0.258171 USDT | −0.58% | 49 | +4649.52% | 0.258974 USDT | 0.255826 USDT | 187 | 賣出 |
LRCUSDTLOOPRING/TETHER USD | — | 0.2564 USDT | +0.47% | 0 | — | 0.2567 USDT | 0.2554 USDT | 925 | 賣出 |
LRCUSDTLOOPRING / TETHER | WOONETWORK | 0.2567 USDT | +0.55% | — | — | 0.2567 USDT | 0.2553 USDT | 30.669 K | 賣出 |