商品代碼 | 交易所 | 價格 | 漲跌 % | 成交量 24小時 | 成交量變化 % 24小時 | 最高價 | 最低價 | 成交量 | 技術評級 |
---|---|---|---|---|---|---|---|---|---|
LRCUSDTLoopring / TetherUS | BINANCE | 0.2801 USDT | −0.85% | 4.115 M | +63.17% | 0.2861 USDT | 0.2694 USDT | 8.015 M | 買入 |
LRCUSDTLoopring/Tether | OKX | 0.2799 USDT | −0.96% | 1.706 M | +85.99% | 0.2862 USDT | 0.2694 USDT | 3.918 M | 買入 |
LRCUSDTLOOPRING/USD TETHER | — | 0.2799 USDT | −0.85% | 1.062 M | +37.63% | 0.2862 USDT | 0.2694 USDT | 2.469 M | 強力買入 |
LRCUSDTLoopring / Tether USD | HTX | 0.2798 USDT | −1.41% | 347.006 K | +56.38% | 0.2873 USDT | 0.2694 USDT | 1.174 M | 買入 |
LRCUSDTLRCUSDT SPOT | BYBIT | 0.2799 USDT | −0.99% | 333.119 K | +10.05% | 0.2858 USDT | 0.2695 USDT | 512.469 K | 買入 |
LRCUSDTLOOPRING/TETHER USDT | BITRUE | 0.2803 USDT | −1.30% | 278.463 K | +54.78% | 0.2877 USDT | 0.2695 USDT | 913.364 K | 買入 |
LRCUSDTLoopringCoin V2 / Tether | KUCOIN | 0.2800 USDT | −0.85% | 145.568 K | +49.47% | 0.2859 USDT | 0.2695 USDT | 276.221 K | 買入 |
LRCUSDTLRCUSDT SPOT | BITGET | 0.28006 USDT | −0.81% | 111.046 K | −31.50% | 0.28596 USDT | 0.26980 USDT | 222.38 K | 買入 |
LRCUSDTLoopring / USDT | MEXC | 0.27989 USDT | −1.13% | 110.645 K | +122.64% | 0.28539 USDT | 0.26996 USDT | 145.773 K | 買入 |
LRCUSDTLoopring/Tether | GATEIO | 0.2800 USDT | −0.46% | 107.163 K | +34.98% | 0.2860 USDT | 0.2699 USDT | 161.576 K | 買入 |
LRCUSDTLRC / USDT Spot Trading Pair | PHEMEX | 0.2800 USDT | −0.92% | 80.574 K | +58.85% | 0.2862 USDT | 0.2698 USDT | 155.173 K | 買入 |
LRCUSDTLoopring / Tether US | WHITEBIT | 0.2804 USDT | −0.64% | 63.537 K | +81.74% | 0.2864 USDT | 0.2694 USDT | 151.883 K | 買入 |
LRCUSDTLoopring / Tether | COINBASE | 0.2793 USDT | −0.75% | 34.839 K | +51.77% | 0.2855 USDT | 0.2702 USDT | 52.835 K | 買入 |
LRCUSDTLOOPRING / TETHER | COINEX | 0.279679 USDT | −0.83% | 12.092 K | +99.16% | 0.285273 USDT | 0.270655 USDT | 15.9 K | 買入 |
LRCUSDTLoopring / TetherUS | BINANCEUS | 0.2806 USDT | +0.21% | 1.068 K | +93.01% | 0.2811 USDT | 0.2715 USDT | 660 | 買入 |
LRCUSDTLoopring / Tether USD | POLONIEX | 0.2505 USDT | −6.77% | 30 | +75.57% | 0.2687 USDT | 0.2505 USDT | 49 | 強力賣出 |
LRCUSDTLoopring / Tether | HITBTC | 0.285872 USDT | +6.74% | 13 | 0.00% | 0.285872 USDT | 0.285872 USDT | 47 | 買入 |
LRCUSDTLOOPRING/TETHER USD | — | 0.2797 USDT | −1.06% | 0 | — | 0.2860 USDT | 0.2697 USDT | 81.948 K | 買入 |
LRCUSDTLOOPRING / TETHER | WOONETWORK | 0.2799 USDT | −0.96% | — | — | 0.2862 USDT | 0.2694 USDT | 3.931 M | 買入 |