商品代碼 | 交易所 | 價格 | 漲跌 % | 成交量 24小時 | 成交量變化 % 24小時 | 最高價 | 最低價 | 成交量 | 技術評級 |
---|---|---|---|---|---|---|---|---|---|
LRCUSDTLoopring / TetherUS | BINANCE | 0.1810 USDT | −0.11% | 1.892 M | −42.87% | 0.1812 USDT | 0.1805 USDT | 105.383 K | 賣出 |
LRCUSDTLOOPRING/USD TETHER | — | 0.1808 USDT | −0.11% | 737.264 K | −20.59% | 0.1814 USDT | 0.1804 USDT | 86.748 K | 賣出 |
LRCUSDTLoopring/Tether | OKX | 0.1810 USDT | −0.11% | 579.631 K | −50.32% | 0.1811 USDT | 0.1806 USDT | 23.082 K | 賣出 |
LRCUSDTLRCUSDT SPOT | BYBIT | 0.1809 USDT | −0.22% | 128.982 K | −66.24% | 0.1813 USDT | 0.1806 USDT | 16.536 K | 賣出 |
LRCUSDTLOOPRING/TETHER USDT | BITRUE | 0.1811 USDT | −1.04% | 117.275 K | −56.05% | 0.1845 USDT | 0.1805 USDT | 149.125 K | 賣出 |
LRCUSDTLRCUSDT SPOT | BITGET | 0.18102 USDT | −0.09% | 109.9 K | −12.23% | 0.18126 USDT | 0.18037 USDT | 12.81 K | 賣出 |
LRCUSDTLoopring / Tether USD | HTX | 0.1808 USDT | −1.09% | 109.09 K | −46.93% | 0.1843 USDT | 0.1804 USDT | 247.934 K | 賣出 |
LRCUSDTLoopring / Tether US | WHITEBIT | 0.1813 USDT | +0.22% | 71.426 K | −42.74% | 0.1815 USDT | 0.1802 USDT | 6.853 K | 賣出 |
LRCUSDTLoopringCoin V2 / Tether | KUCOIN | 0.1810 USDT | −0.17% | 67.241 K | −41.84% | 0.1810 USDT | 0.1810 USDT | 7 | 賣出 |
LRCUSDTLoopring/Tether | GATEIO | 0.1811 USDT | −0.17% | 59.862 K | −56.67% | 0.1812 USDT | 0.1808 USDT | 109 | 賣出 |
LRCUSDTLoopring / USDT | MEXC | 0.18095 USDT | −0.11% | 36.923 K | +18.93% | 0.18123 USDT | 0.18048 USDT | 3.178 K | 賣出 |
LRCUSDTLRC / USDT Spot Trading Pair | PHEMEX | 0.1811 USDT | 0.00% | 35.709 K | −44.02% | 0.1812 USDT | 0.1804 USDT | 2.08 K | 賣出 |
LRCUSDTLoopring / Tether | COINBASE | 0.1811 USDT | +3.66% | 18.236 K | −80.13% | 0.1845 USDT | 0.1765 USDT | 101.106 K | 賣出 |
LRCUSDTLOOPRING / TETHER | COINEX | 0.180439 USDT | −0.33% | 5.181 K | −47.28% | 0.180981 USDT | 0.180179 USDT | 588 | 賣出 |
LRCUSDTLoopring / TetherUS | BINANCEUS | 0.1844 USDT | +4.30% | 2.149 K | +239.88% | 0.1844 USDT | 0.1690 USDT | 11.802 K | 賣出 |
LRCUSDTLoopring / Tether | HITBTC | 0.180145 USDT | +3.24% | 137 | −23.87% | 0.181390 USDT | 0.177393 USDT | 757 | 賣出 |
LRCUSDTLoopring / Tether USD | POLONIEX | 0.1827 USDT | +10.66% | 40 | +226.10% | 0.1827 USDT | 0.1731 USDT | 224 | 賣出 |
LRCUSDTLOOPRING/TETHER USD | — | 0.1811 USDT | −0.11% | 0 | — | 0.1813 USDT | 0.1804 USDT | 3.87 K | 賣出 |
LRCUSDTLOOPRING / TETHER | WOONETWORK | 0.1810 USDT | −0.11% | — | — | 0.1811 USDT | 0.1806 USDT | 23.076 K | 賣出 |