商品代碼 | 交易所 | 價格 | 漲跌 % | 成交量 24小時 | 成交量變化 % 24小時 | 最高價 | 最低價 | 成交量 | 技術評級 |
---|---|---|---|---|---|---|---|---|---|
LRCUSDTLoopring / TetherUS | BINANCE | 0.2782 USDT | −1.52% | 3.669 M | +11.81% | 0.2861 USDT | 0.2694 USDT | 10.965 M | 買入 |
LRCUSDTLoopring/Tether | OKX | 0.2781 USDT | −1.59% | 1.649 M | +28.31% | 0.2862 USDT | 0.2694 USDT | 5.473 M | 買入 |
LRCUSDTLOOPRING/USD TETHER | — | 0.2780 USDT | −1.52% | 1.101 M | +36.73% | 0.2862 USDT | 0.2694 USDT | 3.322 M | 強力買入 |
LRCUSDTLoopring / Tether USD | HTX | 0.2779 USDT | −0.43% | 346.754 K | +36.97% | 0.2800 USDT | 0.2734 USDT | 135.879 K | 買入 |
LRCUSDTLRCUSDT SPOT | BYBIT | 0.2778 USDT | −1.73% | 274.359 K | −22.44% | 0.2858 USDT | 0.2695 USDT | 747.08 K | 買入 |
LRCUSDTLOOPRING/TETHER USDT | BITRUE | 0.2782 USDT | −0.32% | 259.613 K | +16.69% | 0.2802 USDT | 0.2733 USDT | 164.533 K | 買入 |
LRCUSDTLoopringCoin V2 / Tether | KUCOIN | 0.2781 USDT | −1.52% | 141.822 K | +10.53% | 0.2859 USDT | 0.2695 USDT | 426.353 K | 買入 |
LRCUSDTLRCUSDT SPOT | BITGET | 0.27817 USDT | −1.48% | 120.638 K | −29.82% | 0.28596 USDT | 0.26980 USDT | 359.455 K | 買入 |
LRCUSDTLoopring/Tether | GATEIO | 0.2781 USDT | −1.14% | 85.814 K | −16.80% | 0.2860 USDT | 0.2699 USDT | 204.837 K | 買入 |
LRCUSDTLoopring / USDT | MEXC | 0.27767 USDT | −1.91% | 77.425 K | −24.63% | 0.28539 USDT | 0.26996 USDT | 249.77 K | 買入 |
LRCUSDTLRC / USDT Spot Trading Pair | PHEMEX | 0.2780 USDT | −1.63% | 71.72 K | +9.35% | 0.2862 USDT | 0.2698 USDT | 213.799 K | 買入 |
LRCUSDTLoopring / Tether US | WHITEBIT | 0.2785 USDT | −1.31% | 65.372 K | +70.39% | 0.2864 USDT | 0.2694 USDT | 202.171 K | 買入 |
LRCUSDTLoopring / Tether | COINBASE | 0.2781 USDT | −1.17% | 32.597 K | −5.27% | 0.2855 USDT | 0.2702 USDT | 94.333 K | 買入 |
LRCUSDTLOOPRING / TETHER | COINEX | 0.277486 USDT | −1.61% | 9.254 K | −5.91% | 0.285273 USDT | 0.270655 USDT | 21.289 K | 買入 |
LRCUSDTLoopring / TetherUS | BINANCEUS | 0.2801 USDT | +0.04% | 320 | −74.47% | 0.2811 USDT | 0.2715 USDT | 837 | 買入 |
LRCUSDTLoopring / Tether USD | POLONIEX | 0.2505 USDT | −6.77% | 30 | +75.57% | 0.2687 USDT | 0.2505 USDT | 49 | 強力賣出 |
LRCUSDTLoopring / Tether | HITBTC | 0.285872 USDT | +6.74% | 13 | 0.00% | 0.285872 USDT | 0.285872 USDT | 47 | 買入 |
LRCUSDTLOOPRING/TETHER USD | — | 0.2783 USDT | −1.56% | 0 | — | 0.2860 USDT | 0.2697 USDT | 108.116 K | 買入 |
LRCUSDTLOOPRING / TETHER | WOONETWORK | 0.2781 USDT | −1.59% | — | — | 0.2862 USDT | 0.2694 USDT | 5.479 M | 買入 |