商品代碼 | 交易所 | 價格 | 漲跌 % | 成交量 24小時 | 成交量變化 % 24小時 | 最高價 | 最低價 | 成交量 | 技術評級 |
---|---|---|---|---|---|---|---|---|---|
LRCUSDTLoopring / TetherUS | BINANCE | 0.2586 USDT | +3.48% | 1.621 M | −41.86% | 0.2597 USDT | 0.2438 USDT | 5.755 M | 中立 |
LRCUSDTLOOPRING/USD TETHER | — | 0.2584 USDT | +3.32% | 819.19 K | −3.83% | 0.2597 USDT | 0.2439 USDT | 2.891 M | 強力買入 |
LRCUSDTLoopring/Tether | OKX | 0.2589 USDT | +3.56% | 767.311 K | −41.74% | 0.2598 USDT | 0.2439 USDT | 2.719 M | 中立 |
LRCUSDTLoopring / Tether USD | HTX | 0.2583 USDT | +0.62% | 172.264 K | −12.54% | 0.2595 USDT | 0.2551 USDT | 158.936 K | 中立 |
LRCUSDTLRCUSDT SPOT | BYBIT | 0.2587 USDT | +3.03% | 169.158 K | +15.68% | 0.2596 USDT | 0.2440 USDT | 568.109 K | 中立 |
LRCUSDTLOOPRING/TETHER USDT | BITRUE | 0.2586 USDT | +0.66% | 121.004 K | −54.27% | 0.2596 USDT | 0.2554 USDT | 110.411 K | 中立 |
LRCUSDTLRCUSDT SPOT | BITGET | 0.25861 USDT | +3.42% | 111.548 K | −7.32% | 0.25945 USDT | 0.24406 USDT | 372.246 K | 中立 |
LRCUSDTLoopring / Tether US | WHITEBIT | 0.2589 USDT | +3.44% | 45.011 K | −26.74% | 0.2598 USDT | 0.2437 USDT | 154.034 K | 中立 |
LRCUSDTLoopringCoin V2 / Tether | KUCOIN | 0.2589 USDT | +3.52% | 42.915 K | −24.59% | 0.2594 USDT | 0.2440 USDT | 154.616 K | 中立 |
LRCUSDTLoopring / USDT | MEXC | 0.25764 USDT | +3.90% | 38.338 K | −27.19% | 0.25840 USDT | 0.24345 USDT | 139.236 K | 中立 |
LRCUSDTLRC / USDT Spot Trading Pair | PHEMEX | 0.2585 USDT | +3.36% | 35.155 K | −36.36% | 0.2596 USDT | 0.2440 USDT | 126.094 K | 中立 |
LRCUSDTLoopring/Tether | GATEIO | 0.2589 USDT | +3.44% | 30.643 K | −41.54% | 0.2595 USDT | 0.2439 USDT | 107.514 K | 中立 |
LRCUSDTLoopring / Tether | COINBASE | 0.2598 USDT | +3.55% | 7.837 K | +50.71% | 0.2598 USDT | 0.2454 USDT | 28.643 K | 中立 |
LRCUSDTLoopring / TetherUS | BINANCEUS | 0.2553 USDT | −1.58% | 7.333 K | +371.54% | 0.2591 USDT | 0.2492 USDT | 29.336 K | 賣出 |
LRCUSDTLOOPRING / TETHER | COINEX | 0.258704 USDT | +3.30% | 3.902 K | −49.26% | 0.258978 USDT | 0.244693 USDT | 13.65 K | 中立 |
LRCUSDTLoopring / Tether | HITBTC | 0.247654 USDT | −1.03% | 30 | +12026.42% | 0.248175 USDT | 0.247110 USDT | 121 | 賣出 |
LRCUSDTLoopring / Tether USD | POLONIEX | 0.2366 USDT | −22.04% | 22 | +34.06% | 0.2366 USDT | 0.2365 USDT | 92 | 強力賣出 |
LRCUSDTLOOPRING/TETHER USD | — | 0.2585 USDT | +3.23% | 0 | — | 0.2594 USDT | 0.2442 USDT | 116.49 K | 中立 |
LRCUSDTLOOPRING / TETHER | WOONETWORK | 0.2588 USDT | +3.52% | — | — | 0.2598 USDT | 0.2439 USDT | 2.726 M | 中立 |