立即開始
International Business Machines CorporationInternational Business Machines CorporationInternational Business Machines Corporation

International Business Machines Corporation

沒有交易
在超級圖表上查看
概要 財務 新聞 投資想法 討論 技術分析 預測 季節性
債券

851399 債券

以下是 International Business Machines Corporation 公司債券的清單。投資者通常選擇公司債券，因為它們在市場波動時具有更高的穩定性。研究價格、收益率和其他統計數據並找到可靠的投資。
商品代碼
YTM %
成交量
價格 %
票息 %
到期日
未償金額
面值
最小面額金額
發行人
IBM4983326International Business Machines Corporation 2.95% 15-MAY-2050
6.75%1.09 M64.55%2.95%2050-05-15750 M USD1,000.00 USD100,000.00 USDInternational Business Machines Corp.
IBM5354862International Business Machines Corporation 3.43% 09-FEB-2052
6.50%500 K69.94%3.43%2052-02-09650 M USD1,000.00 USD100,000.00 USDInternational Business Machines Corp.
US459200KK6IBM 20/40
6.27%073.35%2.85%2040-05-15650 M USD1,000.00 USD100,000.00 USDInternational Business Machines Corp.
US459200KC4IBM 19/49
6.06%082.22%4.25%2049-05-153 B USD1,000.00 USD100,000.00 USDInternational Business Machines Corp.
IBMFINTL BUS. MACH. 12/42
5.96%083.27%4.00%2042-06-201.11 B USD1,000.00 USD1,000.00 USDInternational Business Machines Corp.
US459200JH5INTL BUS. MACH. 16/46
5.88%088.89%4.70%2046-02-19650 M USD1,000.00 USD100,000.00 USDInternational Business Machines Corp.
IBM.GXInternational Business Machines Corporation 7.0% 30-OCT-2045
5.88%6 K110.45%7.00%2045-10-3026.95 M USD1,000.00 USD1,000.00 USDInternational Business Machines Corp.
IBM5449458International Business Machines Corporation 4.9% 27-JUL-2052
5.82%300 K90.30%4.90%2052-07-27750 M USD1,000.00 USD100,000.00 USDInternational Business Machines Corp.
IIBM5744047IBM International Capital Pte. Ltd. 5.3% 05-FEB-2054
5.77%11.95 M94.96%5.30%2054-02-051.4 B USD1,000.00 USD100,000.00 USDIBM International Capital Pte Ltd.
XS258374304IBM 23/38
5.75%093.51%4.88%2038-02-06750 M GBP1,000.00 GBP100,000.00 GBPInternational Business Machines Corp.
US459200KB6IBM 19/39
5.71%087.75%4.15%2039-05-152 B USD1,000.00 USD100,000.00 USDInternational Business Machines Corp.
IBM5534365International Business Machines Corporation 5.1% 06-FEB-2053
5.68%490 K93.75%5.10%2053-02-06650 M USD1,000.00 USD100,000.00 USDInternational Business Machines Corp.
IBM5999346International Business Machines Corporation 5.7% 10-FEB-2055
5.64%50.38 M100.69%5.70%2055-02-101 B USD1,000.00 USD100,000.00 USDInternational Business Machines Corp.
IIBM5744046IBM International Group Capital LLC 5.25% 05-FEB-2044
5.61%500 K96.74%5.25%2044-02-051 B USD1,000.00 USD100,000.00 USDIBM International Group Capital LLC
IBM.GYInternational Business Machines Corporation 7.125% 01-DEC-2096
5.33%219 K126.75%7.13%2096-12-01316.39 M USD1,000.00 USD1,000.00 USDInternational Business Machines Corp.
IBM.LDInternational Business Machines Corporation 5.6% 30-NOV-2039
5.33%865 K102.25%5.60%2039-11-30745.1 M USD1,000.00 USD1,000.00 USDInternational Business Machines Corp.
IBM.KYInternational Business Machines Corporation 8.0% 15-OCT-2038
5.31%435 K121.33%8.00%2038-10-1582.97 M USD1,000.00 USD100,000.00 USDInternational Business Machines Corp.
IBM5999345International Business Machines Corporation 5.2% 10-FEB-2035
5.14%45.52 M100.36%5.20%2035-02-10900 M USD1,000.00 USD100,000.00 USDInternational Business Machines Corp.
IIBM5744045IBM International Capital Pte. Ltd. 4.9% 05-FEB-2034
5.12%9.79 M98.65%4.90%2034-02-051 B USD1,000.00 USD100,000.00 USDIBM International Capital Pte Ltd.
IBM5354861International Business Machines Corporation 2.72% 09-FEB-2032
5.10%200 K87.77%2.72%2032-02-09500 M USD1,000.00 USD100,000.00 USDInternational Business Machines Corp.
IBMMIBM 20/30
5.00%087.41%1.95%2030-05-151.35 B USD1,000.00 USD100,000.00 USDInternational Business Machines Corp.
IBM5449457International Business Machines Corporation 4.4% 27-JUL-2032
4.96%4.62 M96.99%4.40%2032-07-27750 M USD1,000.00 USD100,000.00 USDInternational Business Machines Corp.
IBM5534364International Business Machines Corporation 4.75% 06-FEB-2033
4.88%750 K99.26%4.75%2033-02-06750 M USD1,000.00 USD100,000.00 USDInternational Business Machines Corp.
IBM5999344International Business Machines Corporation 5.0% 10-FEB-2032
4.88%47.43 M100.64%5.00%2032-02-10850 M USD1,000.00 USD100,000.00 USDInternational Business Machines Corp.
US459200KA8IBM 19/29
4.80%095.47%3.50%2029-05-153.25 B USD1,000.00 USD100,000.00 USDInternational Business Machines Corp.
US459200JG7INTL BUS. MACH. 16/26
4.73%098.81%3.45%2026-02-191.35 B USD1,000.00 USD100,000.00 USDInternational Business Machines Corp.
IBM.JBInternational Business Machines Corporation 5.875% 29-NOV-2032
4.72%2.5 M106.55%5.88%2032-11-29600 M USD1,000.00 USD1,000.00 USDInternational Business Machines Corp.
IBM.GWInternational Business Machines Corporation 7.0% 30-OCT-2025
4.70%9 K101.49%7.00%2025-10-30600 M USD1,000.00 USD1,000.00 USDInternational Business Machines Corp.
IIBM5744044IBM International Group Capital LLC 4.75% 05-FEB-2031
4.67%680 K100.37%4.75%2031-02-05500 M USD1,000.00 USD100,000.00 USDIBM International Group Capital LLC
IBM5999343International Business Machines Corporation 4.8% 10-FEB-2030
4.66%39.77 M100.56%4.80%2030-02-101 B USD1,000.00 USD100,000.00 USDInternational Business Machines Corp.
IBMLIBM 20/27
4.65%094.12%1.70%2027-05-151.25 B USD1,000.00 USD100,000.00 USDInternational Business Machines Corp.
US459200JZ5IBM 19/26
4.64%098.48%3.30%2026-05-153 B USD1,000.00 USD100,000.00 USDInternational Business Machines Corp.
IIBM5744043IBM International Capital Pte. Ltd. 4.6% 05-FEB-2029
4.59%3.42 M100.04%4.60%2029-02-05500 M USD1,000.00 USD100,000.00 USDIBM International Capital Pte Ltd.
US459200JR3INTL BUS. MACH. 17/27
4.57%097.78%3.30%2027-01-27500 M USD1,000.00 USD100,000.00 USDInternational Business Machines Corp.
IBM5999342International Business Machines Corporation 4.65% 10-FEB-2028
4.54%42.28 M100.29%4.65%2028-02-101 B USD1,000.00 USD100,000.00 USDInternational Business Machines Corp.
IIBM5744041IBM International Group Capital LLC 4.7% 05-FEB-2026
4.52%6.8 M100.16%4.70%2026-02-05600 M USD1,000.00 USD100,000.00 USDIBM International Group Capital LLC
IBM5354860International Business Machines Corporation 2.2% 09-FEB-2027
4.47%1 M95.93%2.20%2027-02-09650 M USD1,000.00 USD100,000.00 USDInternational Business Machines Corp.
IIBM5744042IBM International Group Capital LLC 4.6% 05-FEB-2027
4.43%8.47 M100.30%4.60%2027-02-05500 M USD1,000.00 USD100,000.00 USDIBM International Group Capital LLC
IBM5449456International Business Machines Corporation 4.15% 27-JUL-2027
4.40%670 K99.45%4.15%2027-07-27750 M USD1,000.00 USD100,000.00 USDInternational Business Machines Corp.
IBM.HAInternational Business Machines Corporation 6.22% 01-AUG-2027
4.40%1.15 M103.99%6.22%2027-08-01468.57 M USD1,000.00 USD1,000.00 USDInternational Business Machines Corp.
IBM5534362International Business Machines Corporation 4.5% 06-FEB-2026
4.40%14.33 M100.09%4.50%2026-02-06850 M USD1,000.00 USD100,000.00 USDInternational Business Machines Corp.
IBM5534363International Business Machines Corporation 4.5% 06-FEB-2028
4.35%6.78 M100.38%4.50%2028-02-061 B USD1,000.00 USD100,000.00 USDInternational Business Machines Corp.
IBM.HBInternational Business Machines Corporation 6.5% 15-JAN-2028
4.32%79 K105.58%6.50%2028-01-15313.19 M USD1,000.00 USD1,000.00 USDInternational Business Machines Corp.
IBMGIBM 20/40
4.28%071.94%1.20%2040-02-11850 M EUR1,000.00 EUR100,000.00 EURInternational Business Machines Corp.
IBM5449455International Business Machines Corporation 4.0% 27-JUL-2025
4.25%1.05 M99.90%4.00%2025-07-271 B USD1,000.00 USD100,000.00 USDInternational Business Machines Corp.
XS299965945IBM 25/30
4.01%097.72%3.80%2045-02-10750 M EUR1,000.00 EUR100,000.00 EURInternational Business Machines Corp.
XS258374266IBM 23/43
3.92%0100.88%4.00%2043-02-061 B EUR1,000.00 EUR100,000.00 EURInternational Business Machines Corp.
XS299965864IBM 25/37
3.60%098.76%3.45%2037-02-10900 M EUR1,000.00 EUR100,000.00 EURInternational Business Machines Corp.
XS244276512IBM 22/34
3.49%084.72%1.25%2034-02-091 B EUR1,000.00 EUR100,000.00 EURInternational Business Machines Corp.
XS211509180IBM 20/32
3.40%084.54%0.65%2032-02-111.6 B EUR1,000.00 EUR100,000.00 EURInternational Business Machines Corp.
XS258374258IBM 23/35
3.40%0102.61%3.75%2035-02-061 B EUR1,000.00 EUR100,000.00 EURInternational Business Machines Corp.
XS299965856IBM 25/33
3.26%099.32%3.15%2033-02-101.1 B EUR1,000.00 EUR100,000.00 EURInternational Business Machines Corp.
IBMDIBM 19/31
3.10%093.24%1.75%2031-01-311.25 B EUR1,000.00 EUR100,000.00 EURInternational Business Machines Corp.
XS258374223IBM 23/31
3.08%0102.75%3.63%2031-02-061.25 B EUR1,000.00 EUR100,000.00 EURInternational Business Machines Corp.
XS244276474IBM 22/30
2.98%090.95%0.88%2030-02-091 B EUR1,000.00 EUR100,000.00 EURInternational Business Machines Corp.
XS299965813IBM 25/30
2.92%099.93%2.90%2030-02-10750 M EUR1,000.00 EUR100,000.00 EURInternational Business Machines Corp.
XS161784567INTL BUS. MACH. 17/29
2.87%094.84%1.50%2029-05-231 B EUR1,000.00 EUR100,000.00 EURInternational Business Machines Corp.
XS137595567INTL BUS. MACH. 16/28
2.84%096.98%1.75%2028-03-07500 M EUR1,000.00 EUR100,000.00 EURInternational Business Machines Corp.
XS161784508INTL BUS. MACH. 17/25
2.83%099.59%0.95%2025-05-231 B EUR1,000.00 EUR100,000.00 EURInternational Business Machines Corp.
XS211509171IBM 20/28
2.80%093.20%0.30%2028-02-111.3 B EUR1,000.00 EUR100,000.00 EURInternational Business Machines Corp.
XS258374193IBM 23/27
2.73%0101.19%3.38%2027-02-061 B EUR1,000.00 EUR100,000.00 EURInternational Business Machines Corp.
XS194511060IBM 19/27
2.61%097.52%1.25%2027-01-291 B EUR1,000.00 EUR100,000.00 EURInternational Business Machines Corp.
XS99109963INTL BUS. MACH. 13/25
2.57%0100.20%2.88%2025-11-071 B EUR1,000.00 EUR100,000.00 EURInternational Business Machines Corp.