商品代碼 | 交易所 | 價格 | 漲跌 % | 成交量 24h | 成交量變化 % 24h | 最高價 | 最低價 | 成交量 | 技術評級 |
---|---|---|---|---|---|---|---|---|---|
LSKUSDTLisk / Tether USD | Poloniex | 0.8987 USDT | +1.90% | 25.28 M | −38.87% | 0.9268 USDT | 0.8615 USDT | 7.85 M | 賣出 |
LSKUSDT.PLisk / TetherUS PERPETUAL CONTRACT | Binance | 0.8985 USDT | +1.87% | 9.09 M | −36.50% | 0.9261 USDT | 0.8744 USDT | 3.84 M | 賣出 |
LSKKRWLisk / KRW | UpBit | 1,362.0 KRW | +1.72% | 3.99 M | −16.41% | 1,443.0 KRW | 1,329.0 KRW | 2.65 M | 賣出 |
LSKUSDTLisk / TetherUS | Binance | 0.900 USDT | +2.04% | 2.17 M | −39.53% | 0.928 USDT | 0.875 USDT | 765.89 K | 賣出 |
LSKUSDTLisk / Tether USD | HTX | 0.8931 USDT | −1.10% | 67.58 K | +223.92% | 0.9258 USDT | 0.8683 USDT | 56.37 K | 賣出 |
LSKEURLisk / Euro | Bitvavo | 0.88150 EUR | +5.41% | 67.44 K | −1.56% | 0.88150 EUR | 0.86560 EUR | 47 | 賣出 |
LSKBTCLisk / Bitcoin | Binance | 0.00000928 BTC | +2.65% | 50.09 K | −41.55% | 0.00000952 BTC | 0.00000908 BTC | 11.85 K | 賣出 |
LSKUSDLisk / US Dollar | Binance | 0.89283205 USD | +1.72% | 46.93 K | −40.95% | 0.92635493 USD | 0.87473240 USD | 11.85 K | 賣出 |
LSKUSDLisk / U. S. Dollar | Kraken | 0.892712 USD | −0.95% | 29.05 K | −51.76% | 0.931328 USD | 0.875067 USD | 11.39 K | 賣出 |
LSKUSDTLisk / Tether | KuCoin | 0.8970 USDT | +1.76% | 21.78 K | −6.68% | 0.9235 USDT | 0.8746 USDT | 10.85 K | 賣出 |
LSKUSDTLISK / TETHER | CoinEx | 0.8966 USDT | +1.98% | 11.61 K | +3.29% | 0.9239 USDT | 0.8782 USDT | 3.54 K | 賣出 |
LSKBTCLISK / BITCOIN | CoinEx | 0.0000092629 BTC | +2.76% | 10.47 K | +18.44% | 0.0000094885 BTC | 0.0000090081 BTC | 3.29 K | 賣出 |
LSKETHLisk / Ethereum | KuCoin | 0.0002684 ETH | +1.94% | 9.91 K | +255.16% | 0.0002745 ETH | 0.0002635 ETH | 7.11 K | 賣出 |
LSKEURLisk / Euro | Kraken | 0.855544 EUR | −2.17% | 3.03 K | −73.21% | 0.887716 EUR | 0.855544 EUR | 694 | 賣出 |
LSKUSDLisk / USD | Crypto.com | 0.9558 USD | +7.25% | 2.02 K | +19.72% | 0.9558 USD | 0.9558 USD | 26 | 賣出 |
LSKBTCLisk / BTC | UpBit | 0.000009590 BTC | +3.34% | 725 | +291.46% | 0.000009590 BTC | 0.000009360 BTC | 768 | 賣出 |
LSKUSDTLisk / TetherUS | Binance.US | 0.880 USDT | −3.83% | 620 | −17.13% | 0.976 USDT | 0.878 USDT | 668 | 賣出 |
LSKBTCLisk / Bitcoin | Poloniex | 0.00000905 BTC | −5.04% | 76 | +172.01% | 0.00000905 BTC | 0.00000880 BTC | 84 | 賣出 |
LSKUSDLisk / US Dollar | Poloniex | 0.87180044 USD | −10.68% | 74 | +173.49% | 0.89618503 USD | 0.84875974 USD | 84 | 強力賣出 |
LSKWETH_AE3DFB.USDLisk / Wrapped Ether on Ethereum (0xae3dfb1a7d4d736035e352698887efa8a1e16eee) in USD | Uniswap v3 (Ethereum) | 0.9019 USD | +1.97% | — | — | 0.9333 USD | 0.8845 USD | 8.55 K | 賣出 |