商品代碼 | 交易所 | 價格 | 漲跌 % | 成交量 24小時 | 成交量變化 % 24小時 | 最高價 | 最低價 | 成交量 | 技術評級 |
---|---|---|---|---|---|---|---|---|---|
LSKUSDT.PLisk / TetherUS PERPETUAL CONTRACT | BINANCE | 1.8833 USDT | −1.41% | 28.791 M | +108.99% | 1.9421 USDT | 1.8770 USDT | 3.781 M | 買入 |
LSKKRWLisk / KRW | UPBIT | 2642.0 KRW | −1.78% | 13.769 M | +96.41% | 2735.0 KRW | 2636.0 KRW | 2.198 M | 買入 |
LSKUSDTLisk / TetherUS | BINANCE | 1.879 USDT | −1.67% | 3.92 M | +218.32% | 1.943 USDT | 1.879 USDT | 592.176 K | 買入 |
LSKUSDTLisk / Tether USD | HTX | 1.8804 USDT | −1.38% | 156.457 K | −9.47% | 1.9634 USDT | 1.8768 USDT | 38.625 K | 買入 |
LSKBTCLisk / Bitcoin | BINANCE | 0.00003091 BTC | −0.58% | 77.559 K | +3.10% | 0.00003160 BTC | 0.00003070 BTC | 6.542 K | 強力買入 |
LSKUSDLisk / US Dollar | BINANCE | 1.89024881 USD | −1.13% | 70.737 K | −1.39% | 1.93987534 USD | 1.88284635 USD | 6.542 K | 買入 |
LSKUSDLisk / U. S. Dollar | KRAKEN | 1.898205 USD | −0.93% | 35.583 K | +95.13% | 1.930541 USD | 1.896000 USD | 957 | 買入 |
LSKEURLisk / Euro | KRAKEN | 1.757090 EUR | −2.01% | 27.858 K | +102.22% | 1.760197 EUR | 1.752428 EUR | 584 | 買入 |
LSKUSDTLisk / Tether | KUCOIN | 1.8864 USDT | −1.69% | 25.864 K | +130.61% | 1.9377 USDT | 1.8796 USDT | 2.491 K | 買入 |
LSKETHLisk / Ethereum | BINANCE | 0.0006487 ETH | −1.07% | 8.412 K | +22.41% | 0.0006655 ETH | 0.0006465 ETH | 1.031 K | 買入 |
LSKUSDTLISK / TETHER | COINEX | 1.8873 USDT | −1.30% | 4.755 K | −0.90% | 1.9289 USDT | 1.8845 USDT | 359 | 買入 |
LSKBTCLISK / BITCOIN | COINEX | 0.0000310061 BTC | −0.78% | 3.805 K | +3.48% | 0.0000313883 BTC | 0.0000308981 BTC | 250 | 強力買入 |
LSKETHLisk / Ethereum | KUCOIN | 0.0006502 ETH | −0.47% | 2.52 K | +103.26% | 0.0006603 ETH | 0.0006453 ETH | 68 | 買入 |
LSKUSDTLisk / TetherUS | BINANCEUS | 1.887 USDT | −1.15% | 414 | +264.44% | 1.934 USDT | 1.887 USDT | 92 | 買入 |
LSKBTCLisk / Bitcoin | KRAKEN | 0.000031354 BTC | +3.89% | 343 | −92.98% | 0.000031354 BTC | 0.000030541 BTC | 183 | 買入 |
LSKBTCLisk / BTC | UPBIT | 0.000030910 BTC | −1.47% | 152 | +28.29% | 0.000030910 BTC | 0.000030910 BTC | 18 | 買入 |
LSKUSDLisk / US Dollar | HITBTC | 2.00208731 USD | +5.57% | 27 | 0.00% | 2.00208731 USD | 1.89897019 USD | 14 | 強力買入 |
LSKBTCLisk / Bitcoin | HITBTC | 0.00003223 BTC | +7.43% | 27 | 0.00% | 0.00003223 BTC | 0.00003057 BTC | 14 | 強力買入 |
LSKUSDTLisk / Tether USD | POLONIEX | 1.7774 USDT | −0.30% | 14 | +296.08% | 1.7777 USDT | 1.7771 USDT | 8 | 買入 |
LSKUSDTLisk / Tether | HITBTC | 1.68989 USDT | −6.98% | 10 | +0.16% | 1.68989 USDT | 1.68989 USDT | 0 | 買入 |
LSKUSDLisk / US Dollar | POLONIEX | 1.91674652 USD | +6.36% | 8 | 0.00% | 1.91674652 USD | 1.91674652 USD | 4 | 買入 |
LSKBTCLisk / Bitcoin | POLONIEX | 0.00003107 BTC | +4.97% | 8 | 0.00% | 0.00003107 BTC | 0.00003107 BTC | 4 | 買入 |
LSKEOSLisk / EOS | HITBTC | 1.580000 EOS | −36.29% | 1 | 0.00% | 1.580000 EOS | 1.580000 EOS | 1 | 買入 |