商品代碼 | 交易所 | 價格 | 漲跌 % | 成交量 24小時 | 成交量變化 % 24小時 | 最高價 | 最低價 | 成交量 | 技術評級 |
---|---|---|---|---|---|---|---|---|---|
LSKUSDTLisk / Tether USD | Poloniex | 0.7163 USDT | +4.51% | 12.57 M | −11.41% | 0.7197 USDT | 0.6500 USDT | 16.41 M | 賣出 |
LSKUSDT.PLisk / TetherUS PERPETUAL CONTRACT | Binance | 0.7158 USDT | +4.65% | 1.98 M | −38.81% | 0.7181 USDT | 0.6802 USDT | 2.52 M | 賣出 |
LSKUSDTLisk / TetherUS | Binance | 0.715 USDT | +4.38% | 571.24 K | −29.37% | 0.719 USDT | 0.681 USDT | 729.91 K | 賣出 |
LSKKRWLisk / KRW | UpBit | 1,101.0 KRW | +3.48% | 405.64 K | −44.87% | 1,104.0 KRW | 1,050.0 KRW | 492.85 K | 賣出 |
LSKUSDLisk / U. S. Dollar | Kraken | 0.716111 USD | +5.03% | 19.86 K | −54.35% | 0.716465 USD | 0.683718 USD | 20.2 K | 賣出 |
LSKBTCLISK / BITCOIN | CoinEx | 0.0000074359 BTC | +5.21% | 8.03 K | +7.63% | 0.0000074507 BTC | 0.0000070521 BTC | 10.67 K | 賣出 |
LSKUSDTLISK / TETHER | CoinEx | 0.7166 USDT | +4.92% | 7.76 K | −21.09% | 0.7193 USDT | 0.6816 USDT | 10.34 K | 賣出 |
LSKBTCLisk / Bitcoin | Binance | 0.00000742 BTC | +4.65% | 6.72 K | −6.57% | 0.00000743 BTC | 0.00000707 BTC | 8.2 K | 賣出 |
LSKUSDLisk / US Dollar | Binance | 0.71634164 USD | +4.74% | 6.69 K | +2.38% | 0.71732917 USD | 0.68215454 USD | 8.2 K | 賣出 |
LSKUSDTLisk / Tether USD | HTX | 0.7142 USDT | +2.91% | 6.15 K | −30.69% | 0.7159 USDT | 0.6939 USDT | 3.27 K | 強力賣出 |
LSKUSDTLisk / Tether | KuCoin | 0.7153 USDT | +5.36% | 4.82 K | −6.63% | 0.7154 USDT | 0.6817 USDT | 6.52 K | 賣出 |
LSKEURLisk / Euro | Kraken | 0.687532 EUR | +6.06% | 1.82 K | +325.66% | 0.687532 EUR | 0.663057 EUR | 560 | 賣出 |
LSKEURLisk / Euro | Bitvavo | 0.69148 EUR | +5.70% | 1.2 K | −94.73% | 0.69221 EUR | 0.66068 EUR | 1.58 K | 賣出 |
LSKETHLisk / Ethereum | KuCoin | 0.0002699 ETH | +3.41% | 364 | −43.06% | 0.0002753 ETH | 0.0002590 ETH | 478 | 中立 |
LSKUSDLisk / USD | Crypto.com | 0.6797 USD | −3.31% | 202 | +9,131.80% | 0.6797 USD | 0.6797 USD | 224 | 賣出 |
LSKBTCLisk / Bitcoin | Poloniex | 0.00000742 BTC | +6.30% | 158 | +7,734.41% | 0.00000742 BTC | 0.00000698 BTC | 232 | 賣出 |
LSKUSDLisk / US Dollar | Poloniex | 0.71585927 USD | +7.07% | 158 | +7,771.00% | 0.71585927 USD | 0.67145911 USD | 232 | 賣出 |
LSKUSDTLisk / TetherUS | Binance.US | 0.722 USDT | −3.99% | 82 | +681.12% | 0.770 USDT | 0.660 USDT | 115 | 強力賣出 |
LSKBTCLisk / BTC | UpBit | 0.000007230 BTC | 0.00% | 35 | 0.00% | 0.000007230 BTC | 0.000007230 BTC | 50 | 賣出 |
LSKWETH_AE3DFB.USDLisk / Wrapped Ether on Ethereum (0xae3dfb1a7d4d736035e352698887efa8a1e16eee) in USD | Uniswap v3 (Ethereum) | 0.7115 USD | +4.65% | — | — | 0.7124 USD | 0.6189 USD | 109.73 K | 賣出 |