商品代碼 | 交易所 | 價格 | 漲跌 % | 成交量 24小時 | 成交量變化 % 24小時 | 最高價 | 最低價 | 成交量 | 技術評級 |
---|---|---|---|---|---|---|---|---|---|
LSKUSDT.PLisk / TetherUS PERPETUAL CONTRACT | BINANCE | 1.0225 USDT | −0.49% | 3.777 M | −58.27% | 1.0413 USDT | 1.0126 USDT | 1.073 M | 賣出 |
LSKKRWLisk / KRW | UPBIT | 1439.0 KRW | −1.24% | 1.758 M | −66.01% | 1470.0 KRW | 1428.0 KRW | 699.668 K | 賣出 |
LSKUSDTLisk / TetherUS | BINANCE | 1.023 USDT | −0.49% | 663.499 K | −63.15% | 1.042 USDT | 1.013 USDT | 185.696 K | 賣出 |
LSKBTCLisk / Bitcoin | BINANCE | 0.00001661 BTC | −0.12% | 18.428 K | −60.26% | 0.00001673 BTC | 0.00001644 BTC | 5.728 K | 賣出 |
LSKUSDLisk / US Dollar | BINANCE | 1.02404404 USD | −0.18% | 17.252 K | −62.22% | 1.04024217 USD | 1.01276516 USD | 5.728 K | 賣出 |
LSKUSDTLisk / Tether | KUCOIN | 1.0184 USDT | −0.69% | 4.523 K | −86.53% | 1.0399 USDT | 1.0120 USDT | 1.135 K | 賣出 |
LSKUSDTLISK / TETHER | COINEX | 1.0214 USDT | −0.63% | 4.119 K | −59.91% | 1.0431 USDT | 1.0172 USDT | 1.3 K | 賣出 |
LSKETHLisk / Ethereum | BINANCE | 0.0003019 ETH | +0.17% | 2.789 K | −65.73% | 0.0003035 ETH | 0.0003006 ETH | 737 | 賣出 |
LSKBTCLISK / BITCOIN | COINEX | 0.0000165832 BTC | +0.01% | 2 K | −71.54% | 0.0000167548 BTC | 0.0000164892 BTC | 724 | 賣出 |
LSKUSDTLisk / Tether USD | HTX | 1.0303 USDT | −0.93% | 1.375 K | −68.55% | 1.0340 USDT | 1.0240 USDT | 454 | 賣出 |
LSKETHLisk / Ethereum | KUCOIN | 0.0003041 ETH | +0.56% | 455 | −63.96% | 0.0003083 ETH | 0.0003018 ETH | 62 | 賣出 |
LSKUSDTLisk / TetherUS | BINANCEUS | 1.089 USDT | −0.91% | 64 | −80.27% | 1.089 USDT | 1.089 USDT | 5 | 賣出 |
LSKBTCLisk / BTC | UPBIT | 0.000016570 BTC | −2.76% | 53 | 0.00% | 0.000016570 BTC | 0.000016570 BTC | 52 | 賣出 |
LSKUSDTLisk / Tether USD | POLONIEX | 1.0182 USDT | −2.07% | 10 | 0.00% | 1.0182 USDT | 1.0182 USDT | 10 | 強力賣出 |
LSKBTCLisk / Bitcoin | POLONIEX | 0.00001530 BTC | 0.00% | 0 | — | 0.00001530 BTC | 0.00001530 BTC | 0 | 賣出 |
LSKUSDLisk / US Dollar | POLONIEX | 0.96172694 USD | −0.54% | 0 | — | 0.96885552 USD | 0.96015578 USD | 0 | 賣出 |