商品代碼 | 交易所 | 價格 | 漲跌 % | 成交量 24小時 | 成交量變化 % 24小時 | 最高價 | 最低價 | 成交量 | 技術評級 |
---|---|---|---|---|---|---|---|---|---|
LSKUSDT.PLisk / TetherUS PERPETUAL CONTRACT | BINANCE | 1.8372 USDT | +2.57% | 86.055 M | +46.51% | 1.8760 USDT | 1.7889 USDT | 6.023 M | 強力買入 |
LSKKRWLisk / KRW | UPBIT | 2603.0 KRW | +3.29% | 50.723 M | +69.36% | 2648.0 KRW | 2510.0 KRW | 5.635 M | 買入 |
LSKUSDTLisk / TetherUS | BINANCE | 1.837 USDT | +2.63% | 7.073 M | −2.62% | 1.876 USDT | 1.789 USDT | 625.183 K | 強力買入 |
LSKUSDTLisk / Tether USD | HTX | 1.8419 USDT | +2.68% | 239.252 K | −10.91% | 1.8811 USDT | 1.7865 USDT | 54.965 K | 強力買入 |
LSKBTCLisk / Bitcoin | BINANCE | 0.00003076 BTC | +1.52% | 168.72 K | −41.70% | 0.00003160 BTC | 0.00003040 BTC | 14.087 K | 強力買入 |
LSKUSDLisk / US Dollar | BINANCE | 1.83263404 USD | +2.22% | 165.049 K | −38.68% | 1.87625221 USD | 1.79706195 USD | 14.087 K | 強力買入 |
LSKUSDTLisk / Tether | KUCOIN | 1.8411 USDT | +2.83% | 115.139 K | −3.83% | 1.8715 USDT | 1.7965 USDT | 9.01 K | 強力買入 |
LSKUSDLisk / U. S. Dollar | KRAKEN | 1.834340 USD | +2.04% | 87.824 K | +17.84% | 1.867501 USD | 1.799308 USD | 1.025 K | 強力買入 |
LSKEURLisk / Euro | KRAKEN | 1.739900 EUR | +3.86% | 66.583 K | +85.28% | 1.739900 EUR | 1.695459 EUR | 292 | 強力買入 |
LSKETHLisk / Ethereum | BINANCE | 0.0006127 ETH | +2.30% | 32.607 K | +157.18% | 0.0006219 ETH | 0.0006033 ETH | 1.526 K | 強力買入 |
LSKBTCLisk / Bitcoin | KRAKEN | 0.000030984 BTC | +1.14% | 29.86 K | +75.06% | 0.000031480 BTC | 0.000030634 BTC | 593 | 強力買入 |
LSKBTCLisk / BTC | UPBIT | 0.000030530 BTC | −0.16% | 9.945 K | +86.70% | 0.000031620 BTC | 0.000030230 BTC | 3.08 K | 強力買入 |
LSKUSDTLISK / TETHER | COINEX | 1.8392 USDT | +2.67% | 9.79 K | −0.83% | 1.8644 USDT | 1.7889 USDT | 521 | 強力買入 |
LSKBTCLISK / BITCOIN | COINEX | 0.0000308634 BTC | +1.34% | 6.261 K | −26.67% | 0.0000313757 BTC | 0.0000304468 BTC | 293 | 強力買入 |
LSKUSDTLisk / TetherUS | BINANCEUS | 1.835 USDT | +2.29% | 5.91 K | +157.09% | 1.872 USDT | 1.814 USDT | 304 | 強力買入 |
LSKETHLisk / Ethereum | KUCOIN | 0.0006124 ETH | +1.73% | 3.043 K | +61.65% | 0.0006229 ETH | 0.0006025 ETH | 102 | 強力買入 |
LSKUSDTLisk / Tether USD | POLONIEX | 1.7292 USDT | −5.69% | 1.873 K | +637.17% | 1.8440 USDT | 1.7292 USDT | 71 | 強力買入 |
LSKBTCLisk / Bitcoin | HITBTC | 0.00002352 BTC | +6.81% | 301 | 0.00% | 0.00002352 BTC | 0.00002258 BTC | 211 | 賣出 |
LSKUSDLisk / US Dollar | HITBTC | 1.33950751 USD | −5.31% | 283 | 0.00% | 1.33950751 USD | 1.28632005 USD | 211 | 賣出 |
LSKUSDTLisk / Tether | HITBTC | 1.59672 USDT | +49.96% | 124 | 0.00% | 1.59672 USDT | 1.29156 USDT | 78 | 中立 |
LSKBTCLisk / Bitcoin | POLONIEX | 0.00002676 BTC | 0.00% | 76 | 0.00% | 0.00002676 BTC | 0.00002676 BTC | 49 | 強力買入 |
LSKUSDLisk / US Dollar | POLONIEX | 1.55096839 USD | −3.74% | 76 | 0.00% | 1.55096839 USD | 1.55096839 USD | 49 | 買入 |