商品代碼 | 交易所 | 價格 | 漲跌 % | 成交量 24小時 | 成交量變化 % 24小時 | 最高價 | 最低價 | 成交量 | 技術評級 |
---|---|---|---|---|---|---|---|---|---|
LSKUSDT.PLisk / TetherUS PERPETUAL CONTRACT | BINANCE | 1.9319 USDT | +5.65% | 19.271 M | +4.64% | 1.9534 USDT | 1.8212 USDT | 9.163 M | 強力買入 |
LSKKRWLisk / KRW | UPBIT | 2726.0 KRW | +5.45% | 9.118 M | +6.97% | 2751.0 KRW | 2566.0 KRW | 4.375 M | 強力買入 |
LSKUSDTLisk / TetherUS | BINANCE | 1.932 USDT | +5.57% | 2.208 M | +20.75% | 1.954 USDT | 1.822 USDT | 1.101 M | 強力買入 |
LSKUSDTLisk / Tether USD | HTX | 1.9294 USDT | +1.19% | 149.12 K | −26.77% | 1.9634 USDT | 1.9058 USDT | 11.036 K | 強力買入 |
LSKBTCLisk / Bitcoin | BINANCE | 0.00003148 BTC | +4.76% | 62.541 K | −22.18% | 0.00003168 BTC | 0.00002989 BTC | 31.746 K | 強力買入 |
LSKUSDLisk / US Dollar | BINANCE | 1.93348964 USD | +5.62% | 56.626 K | −28.19% | 1.95336346 USD | 1.82310921 USD | 31.746 K | 強力買入 |
LSKUSDLisk / U. S. Dollar | KRAKEN | 1.928021 USD | +5.41% | 27.673 K | +22.13% | 1.945850 USD | 1.830118 USD | 13.835 K | 強力買入 |
LSKEURLisk / Euro | KRAKEN | 1.789574 EUR | +5.27% | 18.606 K | +18.78% | 1.807450 EUR | 1.698787 EUR | 9.251 K | 強力買入 |
LSKUSDTLisk / Tether | KUCOIN | 1.9224 USDT | +5.26% | 16.712 K | −38.51% | 1.9501 USDT | 1.8232 USDT | 8.021 K | 強力買入 |
LSKETHLisk / Ethereum | BINANCE | 0.0006582 ETH | +4.74% | 7.436 K | −24.19% | 0.0006636 ETH | 0.0006255 ETH | 3.543 K | 強力買入 |
LSKUSDTLISK / TETHER | COINEX | 1.9323 USDT | +5.39% | 4.836 K | +14.43% | 1.9455 USDT | 1.8226 USDT | 2.153 K | 買入 |
LSKBTCLISK / BITCOIN | COINEX | 0.0000314434 BTC | +4.40% | 3.633 K | +7.66% | 0.0000315853 BTC | 0.0000300109 BTC | 1.546 K | 買入 |
LSKETHLisk / Ethereum | KUCOIN | 0.0006592 ETH | +4.54% | 3.157 K | +104.84% | 0.0006630 ETH | 0.0006235 ETH | 1.193 K | 買入 |
LSKUSDTLisk / TetherUS | BINANCEUS | 1.934 USDT | +5.45% | 259 | +35.04% | 1.934 USDT | 1.824 USDT | 114 | 強力買入 |
LSKBTCLisk / Bitcoin | KRAKEN | 0.000031191 BTC | +3.35% | 247 | −95.42% | 0.000031191 BTC | 0.000030541 BTC | 117 | 買入 |
LSKBTCLisk / BTC | UPBIT | 0.000031370 BTC | +1.72% | 119 | 0.00% | 0.000031370 BTC | 0.000031370 BTC | 62 | 買入 |
LSKUSDLisk / US Dollar | HITBTC | 2.00208731 USD | +5.57% | 27 | 0.00% | 2.00208731 USD | 1.89897019 USD | 14 | 強力買入 |
LSKBTCLisk / Bitcoin | HITBTC | 0.00003223 BTC | +7.43% | 27 | 0.00% | 0.00003223 BTC | 0.00003057 BTC | 14 | 強力買入 |
LSKUSDTLisk / Tether USD | POLONIEX | 1.7774 USDT | −0.30% | 14 | +296.08% | 1.7777 USDT | 1.7771 USDT | 8 | 買入 |
LSKUSDTLisk / Tether | HITBTC | 1.68989 USDT | −6.98% | 10 | +0.16% | 1.68989 USDT | 1.68989 USDT | 0 | 買入 |
LSKUSDLisk / US Dollar | POLONIEX | 1.91674652 USD | +6.36% | 8 | 0.00% | 1.91674652 USD | 1.91674652 USD | 4 | 買入 |
LSKBTCLisk / Bitcoin | POLONIEX | 0.00003107 BTC | +4.97% | 8 | 0.00% | 0.00003107 BTC | 0.00003107 BTC | 4 | 買入 |
LSKEOSLisk / EOS | HITBTC | 1.580000 EOS | −36.29% | 1 | 0.00% | 1.580000 EOS | 1.580000 EOS | 1 | 買入 |