市場

萊特幣交易所

獲取所有可用市場上的萊特幣加密貨幣匯率。在下表中，你將找到基於SMA、ADX、MACD、和其他震盪指標和指標的LTC概覽、績效、和技術分析。

商品代碼	交易所	價格	漲跌 %	成交量 24小時	成交量變化 % 24小時	最高價	最低價	成交量	技術評級
LTCUSDT.P^{Litecoin / TetherUS PERPETUAL CONTRACT}	Binance	108.97 USDT	−14.75%	987.4 M	+20.38%	130.32 USDT	106.62 USDT	7.86 M	賣出
LTCUSDT^{Litecoin / TetherUS}	Binance	109.19 USDT	−14.62%	277.89 M	+18.30%	130.40 USDT	106.70 USDT	2.18 M	賣出
LTCUSD^{Litecoin / US Dollar}	Coinbase	109.00 USD	−14.74%	84.65 M	+29.23%	130.34 USD	106.57 USD	672.29 K	賣出
LTCUSDC^{Litecoin / USDC}	Coinbase	109.00 USDC	−14.74%	84.17 M	+27.51%	130.34 USDC	106.57 USDC	672.3 K	賣出
LTCUSDT.P^{LITECOIN / USD PERPETUAL SWAP CONTRACT}	KCEX	108.99 USDT	−14.70%	56.35 M	+21.34%	130.27 USDT	106.63 USDT	442.67 K	賣出
LTCUSDT^{Litecoin / USDT}	MEXC	109.22 USDT	−14.59%	52.92 M	+3.63%	130.37 USDT	106.74 USDT	412.56 K	賣出
LTCUSDT^{Litecoin / Tether USD}	HTX	109.16 USDT	−3.98%	34.95 M	+44.20%	115.88 USDT	106.76 USDT	66.98 K	賣出
LTCUSDC.P^{Litecoin / USD Coin PERPETUAL CONTRACT}	Binance	108.93 USDC	−14.75%	27.15 M	+8.25%	130.33 USDC	106.52 USDC	210.53 K	賣出
LTCUSDT^{Litecoin / Tether US}	WhiteBIT	109.20 USDT	−14.60%	23.8 M	+9.57%	130.26 USDT	106.83 USDT	174.06 K	賣出
LTCBTC^{Litecoin / Bitcoin}	Binance	0.001262 BTC	−6.86%	20.2 M	+35.68%	0.001399 BTC	0.001250 BTC	159.93 K	賣出
LTCUSDC^{Litecoin / USD Coin}	Binance	109.16 USDC	−14.65%	19.99 M	+35.39%	130.34 USDC	106.66 USDC	158.03 K	賣出
LTCUSDT^{Litecoin / Tether}	KuCoin	109.167 USDT	−14.61%	19.98 M	+52.52%	130.364 USDT	106.724 USDT	159.27 K	賣出
LTCUSD^{Litecoin / US Dollar}	Binance	109.069183 USD	−14.66%	19.64 M	+26.91%	130.375860 USD	106.722397 USD	159.93 K	賣出
LTCUSD^{Litecoin / U. S. Dollar}	Kraken	109.00 USD	−14.73%	16.52 M	+25.13%	130.32 USD	106.62 USD	124.79 K	賣出
LTCUSDT^{LITECOIN / TETHER}	CoinEx	109.25 USDT	−14.51%	15.24 M	+61.14%	130.20 USDT	106.78 USDT	120.77 K	賣出
LTCUSDT^{Litecoin / Tether USD}	Poloniex	109.181 USDT	−14.58%	11.03 M	+46.25%	130.148 USDT	106.897 USDT	80.56 K	賣出
LTCEUR^{Litecoin / Euro}	Bitvavo	103.92 EUR	−15.35%	10.66 M	+16.01%	125.01 EUR	101.90 EUR	85.87 K	賣出
LTCUSD^{Litecoin / Dollar}	Bitfinex	109.510 USD	−14.53%	8.45 M	+155.98%	130.680 USD	107.090 USD	31.55 K	賣出
LTCUSD^{Litecoin / USD}	Crypto.com	108.970 USD	−14.76%	7.15 M	+27.21%	130.317 USD	106.719 USD	55.09 K	賣出
LTCEUR^{Litecoin / Euro}	Kraken	104.17 EUR	−15.16%	5.99 M	+51.07%	125.08 EUR	101.95 EUR	48.65 K	賣出
LTCUSDC^{Litecoin / USDC}	MEXC	109.337 USDC	−14.42%	5.82 M	+36.63%	129.899 USDC	106.990 USDC	45.91 K	賣出
LTCBTC^{Litecoin / Bitcoin}	Coinbase	0.001262 BTC	−6.93%	4.31 M	+1.95%	0.001399 BTC	0.001250 BTC	33.39 K	賣出
LTCUSDT^{Litecoin / Tether}	Crypto.com	109.297 USDT	−14.48%	4.21 M	+35.51%	130.294 USDT	106.824 USDT	33.26 K	賣出
LTCUSD^{Litecoin / U.S. dollar}	Bitstamp	109.22 USD	−14.41%	3.57 M	−3.52%	130.30 USD	106.78 USD	29 K	賣出
LTCUSDT^{Litecoin / Tether}	HitBTC	109.1768 USDT	−14.59%	3.3 M	+44.18%	130.2000 USDT	106.7053 USDT	25.61 K	賣出
LTCEUR^{Litecoin / Euro}	Coinbase	103.97 EUR	−15.47%	3.29 M	−0.37%	125.27 EUR	101.88 EUR	26.91 K	賣出
LTCBTC^{Litecoin / Bitcoin}	WhiteBIT	0.001263 BTC	−6.79%	2.76 M	+27.34%	0.001397 BTC	0.001249 BTC	21.28 K	賣出
LTCUSDT^{LITECOIN / USD TETHER}	KCEX	109.00 USDT	−14.76%	2.45 M	+12.83%	130.30 USDT	106.72 USDT	19.09 K	賣出
LTCTRY^{Litecoin / Turkish Lira}	Binance	3,989 TRY	−13.90%	2.45 M	−21.28%	4,709 TRY	3,900 TRY	18.82 K	賣出
LTCUSD^{Litecoin / U.S. Dollar}	Gemini	109.12 USD	−14.34%	2.22 M	+24.85%	130.35 USD	106.68 USD	18.21 K	賣出
LTCETH^{Litecoin / Ethereum}	Binance	0.05099 ETH	+0.45%	1.83 M	−6.18%	0.05273 ETH	0.04909 ETH	11.12 K	買入
LTCEUR^{Litecoin / Euro}	WhiteBIT	104.53 EUR	−14.91%	1.73 M	+42.80%	125.25 EUR	102.18 EUR	13.82 K	賣出
LTCUST^{Litecoin / UST}	Bitfinex	109.04000000 USDT	−14.59%	1.49 M	+27.00%	130.24000000 USDT	106.85000000 USDT	11.39 K	賣出
LTCEUR^{Litecoin / Euro}	Bitstamp	104.10 EUR	−15.28%	1.47 M	+0.23%	125.12 EUR	102.00 EUR	11.9 K	賣出
LTCEUR^{Litecoin / Euro}	Binance	104.01 EUR	−15.41%	1.43 M	−8.99%	125.15 EUR	102.00 EUR	11.68 K	賣出
LTCGBP^{Litecoin / British Pound}	Coinbase	85.80 GBP	−15.45%	1.29 M	+92.60%	103.34 GBP	84.16 GBP	10.09 K	賣出
LTCUSD^{Litecoin / United States Dollar}	WhiteBIT	109.86 USD	−14.63%	1.24 M	+48.13%	131.10 USD	107.35 USD	9.61 K	賣出
LTCTRY^{Litecoin / Turkish lira}	WhiteBIT	3,996 TRY	−14.06%	1.09 M	+84.98%	4,716 TRY	3,899 TRY	9.3 K	賣出
LTCBTC^{Litecoin / Bitcoin}	Kraken	0.001264 BTC	−6.65%	725.09 K	+11.59%	0.001396 BTC	0.001251 BTC	5.68 K	賣出
LTCJPY^{Litecoin / JPY}	Binance	16,404 JPY	−15.01%	680.09 K	−26.65%	19,645 JPY	15,989 JPY	4.98 K	強力賣出
LTCEUR^{Litecoin / EUR}	MEXC	104.02 EVC	−15.30%	640.22 K	−5.39%	125.07 EVC	101.96 EVC	5.15 K	強力賣出
LTCGBP^{Litecoin / British Pound}	Kraken	86.09495 GBP	−15.29%	632.14 K	+45.90%	103.27958 GBP	84.25000 GBP	4.7 K	賣出
LTCBTC^{Litecoin / Bitcoin}	KuCoin	0.001262 BTC	−7.00%	540.92 K	−13.43%	0.001398 BTC	0.001250 BTC	3.98 K	賣出
LTCUSDC^{Litecoin / USD Coin}	Kraken	109.286 USDC	−14.08%	505.88 K	−56.36%	130.224 USDC	106.347 USDC	4.04 K	強力賣出
LTCUSDT^{Litecoin / Tether USD}	Kraken	109.23596 USDT	−14.51%	499.08 K	−39.91%	130.23169 USDT	106.68123 USDT	4.1 K	賣出
LTCBTC^{Litecoin / Bitcoin}	Bitfinex	0.001267 BTC	−6.48%	467.77 K	+115.82%	0.001390 BTC	0.001251 BTC	3.31 K	賣出
LTCBTC^{Litecoin / Bitcoin}	HitBTC	0.0012633 BTC	−6.67%	444.14 K	+180.20%	0.0013973 BTC	0.0012505 BTC	3.39 K	賣出
LTCUSD^{Litecoin / US Dollar}	HitBTC	109.1952936 USD	−14.45%	434.7 K	+166.48%	130.2104326 USD	106.8343171 USD	3.39 K	賣出
LTCBNB^{Litecoin / Binance Coin}	Binance	0.1894 BNB	−7.61%	433.3 K	+40.23%	0.2095 BNB	0.1874 BNB	3.41 K	賣出
LTCBTC^{Litecoin / Bitcoin}	HTX	0.001262 BTC	+0.16%	405.3 K	+92.61%	0.001296 BTC	0.001240 BTC	924	中立
LTCUSDC^{Litecoin / USD Coin}	KuCoin	108.98 USDC	−14.50%	385.42 K	+62.16%	130.27 USDC	106.65 USDC	3.03 K	賣出
LTCUSDT^{Litecoin / TetherUS}	Binance.US	109.38 USDT	−14.04%	360.3 K	+15.63%	130.10 USDT	106.86 USDT	2.84 K	賣出
LTCUSD^{LITECOIN / DIGITAL DOLLARS (USDC)}	Bitso	109.056 USDC	−11.34%	325.44 K	+29.22%	122.851 USDC	106.786 USDC	2.22 K	賣出
LTCBTC^{LITECOIN / BITCOIN}	CoinEx	0.00126769 BTC	−6.24%	319.58 K	−29.90%	0.00139301 BTC	0.00124823 BTC	2.38 K	中立
LTCBTC^{Litecoin / Bitcoin}	Bitstamp	0.00127090 BTC	−6.21%	295.5 K	+94.76%	0.00139478 BTC	0.00125000 BTC	1.68 K	中立
LTCUSDT^{Litecoin / USD Tether}	Bitazza	108.88 USDT	−14.54%	271.17 K	+1.10%	129.60 USDT	107.15 USDT	2.07 K	賣出
LTCUAH^{Litecoin / Ukrainian Hryvnia}	WhiteBIT	4,732.27 UAH	−14.67%	250.86 K	+19.54%	5,640.70 UAH	4,625.47 UAH	1.93 K	賣出
LTCBTC^{LITECOIN / BITCOIN}	Tokenize	0.00125821 BTC	−6.73%	206.98 K	+31.39%	0.00139280 BTC	0.00124724 BTC	2	賣出
LTCBRL^{Litecoin / BRL}	Binance	648.0 BRL	−14.16%	206.26 K	+28.96%	770.9 BRL	635.0 BRL	1.69 K	賣出
LTCUSD^{LITECOIN / US DOLLAR}	Tokenize	109.0400 USD	−14.49%	191.54 K	+50.25%	129.7400 USD	106.6100 USD	164.99 K	賣出
LTCSGD^{LITECOIN / SINGAPORE DOLLAR}	Tokenize	146.8300 SGD	−14.78%	191.28 K	+49.81%	175.3100 SGD	144.0500 SGD	222.78 K	賣出
LTCMXN^{LITECOIN / MEXICAN PESOS}	Bitso	2,261.3 MXN	−10.44%	170.48 K	+14.93%	2,507.2 MXN	2,218.0 MXN	1.18 K	賣出
LTCBTC^{Litecoin / Bitcoin}	Crypto.com	0.0012646 BTC	−6.18%	160.85 K	+74.08%	0.0013990 BTC	0.0012403 BTC	1.17 K	賣出
LTCUSDC^{LITECOIN / USD COIN}	CoinEx	109.50 USDC	−14.28%	105.31 K	+500.08%	129.58 USDC	107.04 USDC	878	賣出
LTCETH^{Litecoin / Ethereum}	KuCoin	0.051179 ETH	+1.39%	96.91 K	−6.28%	0.052645 ETH	0.049118 ETH	719	買入
LTCETH^{Litecoin / Ethereum}	Kraken	0.05130 ETH	+1.60%	66.44 K	−12.89%	0.05269 ETH	0.04905 ETH	374	買入
LTCBTC^{Litecoin / Bitcoin}	Binance.US	0.001261 BTC	−6.45%	62.72 K	+30.58%	0.001397 BTC	0.001252 BTC	497	賣出
LTCBTC^{Litecoin / BTC}	MEXC	0.0012643 BTC	−6.56%	58.58 K	−18.05%	0.0013950 BTC	0.0012507 BTC	466	賣出
LTCETH^{LITECOIN / ETHEREUM}	Tokenize	0.0509479 ETH	+0.57%	53.65 K	+29.65%	0.0525547 ETH	0.0490218 ETH	20	買入
LTCAUD^{Litecoin / Australian Dollar}	Kraken	175.44 AUD	−14.48%	43.98 K	−9.04%	208.47 AUD	172.73 AUD	282	賣出
LTCUSD^{Litecoin / USD}	Binance.US	107.69 USD	−15.42%	34.13 K	−15.50%	129.63 USD	107.04 USD	283	中立
LTCETH^{Litecoin / Ethereum}	HitBTC	0.051260 ETH	+1.19%	26.66 K	−53.24%	0.052612 ETH	0.049231 ETH	213	買入
LTCBTC^{Litecoin / Bitcoin}	Gemini	0.00127 BTC	−5.90%	21.71 K	−21.10%	0.00139 BTC	0.00125 BTC	164	中立
LTCBTC^{Litecoin / Bitcoin}	Poloniex	0.001265 BTC	−7.05%	19.61 K	−58.50%	0.001390 BTC	0.001253 BTC	155	賣出
LTCUSD^{Litecoin / US Dollar}	Poloniex	108.799627 USD	−15.30%	19.05 K	−61.27%	129.562247 USD	107.486851 USD	155	賣出
LTCBRL^{LITECOIN / BRAZILIAN REAIS}	Bitso	647.219 BRL	−10.74%	18.69 K	−30.50%	720.791 BRL	633.944 BRL	109	賣出
LTCETH^{Litecoin / Ethereum}	Gemini	0.05116 ETH	+1.95%	9.27 K	−67.29%	0.05260 ETH	0.04934 ETH	68	買入
LTCUSDC^{Litecoin / USD Coin}	HitBTC	109.110 USDC	−14.51%	912	+47.68%	130.049 USDC	106.860 USDC	7	賣出
LTCUSDC^{Litecoin / USD Coin}	Poloniex	106.28 USDC	−15.14%	617	−75.54%	129.56 USDC	106.19 USDC	5	賣出
LTCJPY^{Litecoin / Japanese Yen}	Kraken	16,284 JPY	−15.63%	493	−66.26%	19,589 JPY	16,284 JPY	4	賣出
LTCDAI^{Litecoin / Dai}	HitBTC	106.9977 DAI	−17.46%	1	−0.13%	126.9445 DAI	106.9977 DAI	0	賣出
LTCEOS^{Litecoin / EOS}	HitBTC	197.5206 EOS	−2.15%	1	+56.41%	201.8618 EOS	197.5206 EOS	0	買入
LTCHIT^{Litecoin / HitBTC Token}	HitBTC	589.66 HIT	+4.95%	0	0.00%	589.66 HIT	589.66 HIT	0	強力買入
LTCTUSD^{Litecoin / TrueUSD}	HitBTC	108.7472 TUSD	−12.99%	0	—	113.2978 TUSD	108.7472 TUSD	0	賣出
LTCKCS^{Litecoin / KuCoin Token}	KuCoin	9.616 KCS	−8.59%	0	—	10.754 KCS	9.375 KCS	45	賣出
LTCFDUSD^{Litecoin / FDUSD}	Binance	109.27 FDUSD	−14.55%	0	—	130.43 FDUSD	106.93 FDUSD	52.85 K	賣出
LTCUSDD^{Litecoin / USDD}	Poloniex	108.00 USDD	−13.74%	0	—	116.19 USDD	108.00 USDD	7	賣出
LTCGUSD.P^{Litecoin / Gemini Dollar Perpetual Contract}	Gemini	109.110000 GUSD	−14.64%	0	—	129.000000 GUSD	106.770000 GUSD	5.64 K	賣出
LTCUSDT^{LITECOIN / TETHER}	WOO X	109.20 USDT	−14.59%	—	—	130.23 USDT	106.72 USDT	1.53 M	賣出
LTCUSDT.P^{LITECOIN / TETHER PERPETUAL FUTURES}	WOO X	109.08 USDT	−14.69%	—	—	130.43 USDT	106.60 USDT	9.79 M	賣出
LTCUSDT.PS^{LITECOIN / TETHER Standard Futures}	BingX	109.14 USDT	−14.63%	—	—	130.36 USDT	106.66 USDT	375.45 K	賣出
LTCUSDT.P^{LITECOIN / TETHERUS PERPETUAL CONTRACT}	Gate.io	109.14 USDT	−14.59%	—	—	130.46 USDT	106.65 USDT	3.94 M	賣出