市場

萊特幣交易所

獲取所有可用市場上的萊特幣加密貨幣匯率。在下表中，你將找到基於SMA、ADX、MACD、和其他震盪指標和指標的LTC概覽、績效、和技術分析。

商品代碼	交易所	價格	漲跌 %	成交量 24小時	成交量變化 % 24小時	最高價	最低價	成交量	技術評級
LTCUSDT.P^{Litecoin / TetherUS PERPETUAL CONTRACT}	BINANCE	83.36 USDT	−5.33%	303.839 M	−16.25%	88.42 USDT	83.06 USDT	3.281 M	賣出
LTCUSDT^{Litecoin / TetherUS}	BINANCE	83.41 USDT	−5.32%	60.516 M	−31.89%	88.46 USDT	83.14 USDT	642.633 K	賣出
LTCUSD^{Litecoin / United States Dollar}	COINBASE	83.31 USD	−5.39%	20.664 M	−17.34%	88.46 USD	83.09 USD	216.234 K	賣出
LTCUSDT^{Litecoin / Tether USD}	HTX	83.38 USDT	−1.52%	18.662 M	−19.56%	84.93 USDT	83.18 USDT	43.486 K	賣出
LTCUSDT^{Litecoin / Tether USD}	POLONIEX	83.423 USDT	−5.24%	10.178 M	−7.65%	88.440 USDT	83.235 USDT	108.119 K	賣出
LTCUSDT^{Litecoin / Tether}	KUCOIN	83.401 USDT	−5.30%	5.536 M	−25.68%	88.454 USDT	83.172 USDT	59.981 K	賣出
LTCBTC^{Litecoin / Bitcoin}	BINANCE	0.001320 BTC	−4.49%	4.783 M	−34.24%	0.001397 BTC	0.001318 BTC	50.23 K	賣出
LTCUSDC.P^{Litecoin / USD Coin PERPETUAL CONTRACT}	BINANCE	83.34 USDC	−5.28%	4.74 M	−38.78%	88.39 USDC	83.05 USDC	49.995 K	強力賣出
LTCUSD^{Litecoin / US Dollar}	BINANCE	83.455997 USD	−5.25%	4.722 M	−34.70%	88.475773 USD	83.202159 USD	50.201 K	賣出
LTCUSDT^{Litecoin / Tether US}	WHITEBIT	83.36 USDT	−5.35%	3.396 M	−26.50%	88.44 USDT	83.12 USDT	37.855 K	賣出
LTCUSD^{Litecoin / U. S. Dollar}	KRAKEN	83.36 USD	−5.27%	2.828 M	−24.51%	88.35 USD	83.18 USD	29.7 K	賣出
LTCEUR^{Litecoin / Euro}	COINBASE	78.00 EUR	−5.33%	1.769 M	−1.25%	82.76 EUR	77.80 EUR	18.619 K	賣出
LTCUSD^{Litecoin / U.S. dollar}	BITSTAMP	83.35 USD	−5.33%	1.602 M	−9.32%	88.47 USD	83.13 USD	17.574 K	賣出
LTCUSDT^{Litecoin / USDT}	MEXC	83.41 USDT	−5.30%	1.502 M	−65.89%	88.46 USDT	83.29 USDT	15.03 K	賣出
LTCEUR^{Litecoin / Euro}	KRAKEN	77.97 EUR	−5.28%	1.147 M	−42.07%	82.73 EUR	77.87 EUR	12.335 K	賣出
LTCUSDT^{Litecoin / Tether}	HITBTC	83.3979 USDT	−5.30%	1.034 M	−30.89%	88.4573 USDT	83.2513 USDT	10.506 K	賣出
LTCBTC^{Litecoin / Bitcoin}	WHITEBIT	0.001320 BTC	−4.42%	661.905 K	−7.06%	0.001394 BTC	0.001320 BTC	7.257 K	賣出
LTCBTC^{Litecoin / Bitcoin}	COINBASE	0.001320 BTC	−4.42%	593.076 K	−57.17%	0.001397 BTC	0.001319 BTC	6.417 K	賣出
LTCUSDT^{LITECOIN / TETHER}	COINEX	83.44 USDT	−5.22%	590.551 K	+3.03%	88.42 USDT	83.07 USDT	6.524 K	賣出
LTCBTC^{Litecoin / Bitcoin}	BITSTAMP	0.00131881 BTC	−3.95%	572.489 K	−38.49%	0.00139590 BTC	0.00131881 BTC	6.379 K	賣出
LTCUSD^{Litecoin / US Dollar}	EXMO	89.86 USD	−4.82%	552.584 K	−3.24%	95.83 USD	89.01 USD	5.304 K	賣出
LTCETH^{Litecoin / Ethereum}	BINANCE	0.02577 ETH	−8.36%	448.53 K	−40.46%	0.02827 ETH	0.02568 ETH	4.7 K	強力賣出
LTCEUR^{Litecoin / Euro}	BITSTAMP	78.00 EUR	−5.34%	446.217 K	−45.75%	82.75 EUR	77.87 EUR	4.568 K	賣出
LTCUSD^{Litecoin / Dollar}	BITFINEX	83.570 USD	−5.20%	347.752 K	−45.49%	88.549 USD	83.262 USD	3.861 K	賣出
LTCEUR^{Litecoin / Euro}	EXMO	78.41 EUR	−5.14%	344.123 K	+2.64%	83.01 EUR	78.14 EUR	3.509 K	賣出
LTCEUR^{Litecoin / Euro}	WHITEBIT	78.02 EUR	−5.20%	316.598 K	−15.79%	82.56 EUR	77.74 EUR	3.521 K	賣出
LTCUSD^{Litecoin / U.S. Dollar}	GEMINI	83.42 USD	−4.84%	301.933 K	−44.07%	88.40 USD	83.25 USD	2.884 K	賣出
LTCTRY^{Litecoin / Turkish Lira}	BINANCE	2730 TRY	−5.14%	267.012 K	−50.13%	2891 TRY	2725 TRY	2.503 K	賣出
LTCUSDT^{Litecoin / USD Tether}	TIMEX	83.630 USDT	−5.11%	259.054 K	−48.80%	88.370 USDT	82.810 USDT	2.856 K	賣出
LTCGBP^{Litecoin / British Pound}	COINBASE	66.82 GBP	−5.22%	231.021 K	−10.96%	71.99 GBP	66.73 GBP	2.668 K	賣出
LTCUAH^{Litecoin / Hryvnia}	WHITEBIT	3725.91 UAH	−4.90%	229.974 K	−9.24%	3942.74 UAH	3713.60 UAH	2.243 K	賣出
LTCEUR^{Litecoin / Euro}	BINANCE	78.18 EUR	−5.12%	220.359 K	−41.05%	82.71 EUR	77.91 EUR	2.36 K	賣出
LTCUSDT^{Litecoin / Tether USD}	KRAKEN	83.45978 USDT	−5.19%	206.996 K	−68.33%	88.38042 USDT	83.21000 USDT	2.364 K	賣出
LTCUSDC^{Litecoin / USD Coin}	BINANCE	83.38 USDC	−5.22%	156.746 K	−58.53%	88.37 USDC	82.88 USDC	1.73 K	中立
LTCUSD^{Litecoin / United States Dollar}	WHITEBIT	84.16 USD	−5.12%	143.213 K	−55.11%	89.01 USD	83.89 USD	1.538 K	賣出
LTCTRY^{Litecoin / Turkish lira}	WHITEBIT	2736 TRY	−4.97%	125.493 K	−30.99%	2891 TRY	2725 TRY	1.358 K	賣出
LTCGBP^{Litecoin / British Pound}	KRAKEN	66.78505 GBP	−5.14%	112.35 K	−46.37%	70.59889 GBP	66.71395 GBP	1.108 K	賣出
LTCBTC^{Litecoin / Bitcoin}	KRAKEN	0.001320 BTC	−4.42%	97.732 K	−44.40%	0.001394 BTC	0.001320 BTC	1.021 K	賣出
LTCBTC^{Litecoin / Bitcoin}	KUCOIN	0.001320 BTC	−4.28%	96.848 K	−43.19%	0.001396 BTC	0.001320 BTC	1.095 K	賣出
LTCBTC^{Litecoin / BTC}	MEXC	0.001317 BTC	−4.84%	83.95 K	−25.52%	0.001398 BTC	0.001317 BTC	885	賣出
LTCUST^{Litecoin / UST}	BITFINEX	83.47100000 USDT	−5.17%	73.15 K	−72.98%	88.18000000 USDT	83.16000000 USDT	834	賣出
LTCBRL^{Litecoin / BRL}	BINANCE	430.6 BRL	−5.22%	72.719 K	−38.16%	456.3 BRL	429.9 BRL	715	賣出
LTCBTC^{Litecoin / Bitcoin}	HTX	0.001319 BTC	−1.42%	65.466 K	−51.63%	0.001345 BTC	0.001319 BTC	67	賣出
LTCBTC^{Litecoin / Bitcoin}	EXMO	0.00132000 BTC	−4.30%	58.6 K	−33.69%	0.00139439 BTC	0.00131740 BTC	627	賣出
LTCUSDT^{Litecoin / TetherUS}	BINANCEUS	83.35 USDT	−5.14%	52.905 K	−59.27%	88.38 USDT	83.22 USDT	524	賣出
LTCUSDC^{Litecoin / USD Coin}	KUCOIN	83.40 USDC	−5.18%	52.871 K	−27.61%	88.20 USDC	83.07 USDC	607	賣出
LTCBNB^{Litecoin / Binance Coin}	BINANCE	0.1404 BNB	−4.75%	51.228 K	−62.95%	0.1487 BNB	0.1399 BNB	557	賣出
LTCBTC^{Litecoin / Bitcoin}	HITBTC	0.0013201 BTC	−4.40%	49.719 K	−36.36%	0.0013957 BTC	0.0013182 BTC	528	賣出
LTCUSD^{Litecoin / US Dollar}	HITBTC	83.5066350 USD	−5.09%	48.419 K	−37.00%	88.3634662 USD	83.3607598 USD	528	賣出
LTCUSDC^{Litecoin / USDC}	MEXC	83.683 USDC	−4.63%	47.17 K	+36.96%	88.170 USDC	83.338 USDC	511	賣出
LTCBTC^{LITECOIN / BITCOIN}	COINEX	0.00132156 BTC	−4.07%	34.383 K	+30.21%	0.00139733 BTC	0.00131769 BTC	361	賣出
LTCETH^{Litecoin / Ethereum}	KUCOIN	0.025800 ETH	−8.16%	29.936 K	−44.68%	0.028270 ETH	0.025690 ETH	353	強力賣出
LTCAUD^{Litecoin / Australian Dollar}	KRAKEN	128.03 AUD	−5.18%	26.977 K	−50.92%	135.76 AUD	127.48 AUD	282	賣出
LTCBTC^{Litecoin / Bitcoin}	BITFINEX	0.001320 BTC	−4.23%	26.783 K	−80.78%	0.001395 BTC	0.001320 BTC	292	賣出
LTCGBP^{Litecoin / British Pound}	BITSTAMP	67.30 GBP	−3.97%	21.528 K	−65.08%	70.57 GBP	66.82 GBP	198	賣出
LTCBTC^{Litecoin / Bitcoin}	BINANCEUS	0.001314 BTC	−4.51%	18.165 K	+106.75%	0.001398 BTC	0.001270 BTC	198	賣出
LTCETH^{Litecoin / Ethereum}	KRAKEN	0.02582 ETH	−8.11%	15.548 K	−92.27%	0.02825 ETH	0.02573 ETH	169	強力賣出
LTCUSDC^{LITECOIN / USD COIN}	COINEX	83.60 USDC	−4.70%	14.46 K	+14.81%	88.45 USDC	83.11 USDC	158	賣出
LTCBTC^{Litecoin / Bitcoin}	POLONIEX	0.001322 BTC	−3.92%	12.332 K	−9.67%	0.001392 BTC	0.001322 BTC	137	賣出
LTCBTC^{Litecoin / Bitcoin}	GEMINI	0.00132 BTC	−3.81%	10.52 K	−48.73%	0.00140 BTC	0.00132 BTC	108	賣出
LTCUSD^{Litecoin / US Dollar}	POLONIEX	83.674127 USD	−4.70%	9.913 K	+2.57%	88.373410 USD	83.651372 USD	137	賣出
LTCJPY^{Litecoin / Japanese Yen}	KRAKEN	13307 JPY	−4.22%	3.709 K	−64.21%	13963 JPY	13227 JPY	43	買入
LTCETH^{Litecoin / Ethereum}	GEMINI	0.02600 ETH	−6.17%	2.328 K	−53.75%	0.02823 ETH	0.02580 ETH	28	強力賣出
LTCETH^{Litecoin / Ethereum}	HITBTC	0.026039 ETH	−7.29%	610	−2.05%	0.028234 ETH	0.025710 ETH	7	強力賣出
LTCUSDC^{Litecoin / USD Coin}	POLONIEX	84.94 USDC	−0.04%	204	−81.89%	85.71 USDC	84.94 USDC	2	中立
LTCUSDC^{Litecoin / USD Coin}	HITBTC	83.455 USDC	−5.16%	146	−65.54%	88.405 USDC	83.395 USDC	2	賣出
LTCBCH^{Litecoin / Bitcoin Cash}	GEMINI	0.166600 BCH	+9.97%	15	0.00%	0.166600 BCH	0.155500 BCH	0	賣出
LTCEOS^{Litecoin / EOS}	HITBTC	106.1056 EOS	−0.95%	3	+102.90%	106.1056 EOS	106.1056 EOS	0	買入
LTCDAI^{Litecoin / Dai}	HITBTC	83.7600 DAI	−2.30%	0	0.00%	83.7600 DAI	83.7600 DAI	0	賣出
LTCHIT^{Litecoin / HitBTC Token}	HITBTC	359.39 HIT	−1.01%	0	+1766.87%	365.31 HIT	359.39 HIT	0	賣出
LTCAUDT^{Litecoin / AU Dollar Token}	TIMEX	128.150 AUDT	−4.91%	0	—	135.370 AUDT	127.640 AUDT	5.442 K	賣出
LTCGUSD.P^{Litecoin / Gemini Dollar Perpetual Contract}	GEMINI	83.760000 GUSD	−5.07%	0	—	87.270000 GUSD	83.650000 GUSD	144	賣出
LTCKCS^{Litecoin / KuCoin Token}	KUCOIN	8.312 KCS	−5.71%	0	—	8.831 KCS	8.312 KCS	38	賣出
LTCUSDD^{Litecoin / USDD}	POLONIEX	85.47 USDD	−4.37%	0	—	87.30 USDD	85.45 USDD	10	賣出
LTCFDUSD^{Litecoin / FDUSD}	BINANCE	83.40 FDUSD	−5.23%	0	—	88.39 FDUSD	83.14 FDUSD	7.782 K	賣出
LTCEURS^{Litecoin / STASIS EURS Token}	HITBTC	79.8393 EURS	+14.32%	0	—	80.7854 EURS	79.4582 EURS	33	買入
LTCTUSD^{Litecoin / TrueUSD}	BINANCE	84.02 TUSD	−4.05%	0	—	88.21 TUSD	83.08 TUSD	107	賣出
LTCTUSD^{Litecoin / TrueUSD}	HITBTC	85.7266 TUSD	+5.79%	0	—	85.7266 TUSD	85.7266 TUSD	0	買入
LTCUSDT.PS^{LITECOIN / TETHER Standard Futures}	BINGX	83.34 USDT	−5.33%	—	—	88.43 USDT	83.11 USDT	537.29 K	賣出
LTCUSDT^{LITECOIN / TETHER}	WOONETWORK	83.44 USDT	−5.25%	—	—	88.46 USDT	83.16 USDT	246.651 K	賣出