商品代碼 | 交易所 | 價格 | 漲跌 % | 成交量 24小時 | 成交量變化 % 24小時 | 最高價 | 最低價 | 成交量 | 技術評級 |
---|---|---|---|---|---|---|---|---|---|
LTCUSDT.PLitecoin / TetherUS PERPETUAL CONTRACT | BINANCE | 80.86 USDT | −0.52% | 101.528 M | −11.24% | 81.68 USDT | 80.86 USDT | 176.834 K | 賣出 |
LTCUSDTLitecoin / TetherUS | BINANCE | 80.91 USDT | −0.49% | 25.237 M | −6.53% | 81.71 USDT | 80.91 USDT | 39.197 K | 賣出 |
LTCUSDTLitecoin / Tether USD | HTX | 80.92 USDT | −0.75% | 11.979 M | −3.65% | 81.71 USDT | 80.88 USDT | 64.761 K | 賣出 |
LTCUSDTLitecoin / Tether USD | POLONIEX | 80.905 USDT | −0.49% | 8.43 M | −13.02% | 81.700 USDT | 80.901 USDT | 10.156 K | 賣出 |
LTCUSDLitecoin / United States Dollar | COINBASE | 80.93 USD | −0.49% | 8.385 M | −0.93% | 81.72 USD | 80.93 USD | 16.434 K | 賣出 |
LTCBTCLitecoin / Bitcoin | BINANCE | 0.001266 BTC | −0.39% | 2.809 M | −7.70% | 0.001271 BTC | 0.001263 BTC | 5.175 K | 強力賣出 |
LTCUSDLitecoin / US Dollar | BINANCE | 81.010770 USD | −0.51% | 2.792 M | −8.66% | 81.777111 USD | 80.953384 USD | 4.944 K | 賣出 |
LTCUSDTLitecoin / Tether | KUCOIN | 80.883 USDT | −0.57% | 2.089 M | −14.46% | 81.703 USDT | 80.883 USDT | 2.359 K | 賣出 |
LTCUSDTLitecoin / Tether US | WHITEBIT | 80.96 USDT | −0.47% | 1.971 M | −11.47% | 81.72 USDT | 80.91 USDT | 3.113 K | 賣出 |
LTCUSDC.PLitecoin / USD Coin PERPETUAL CONTRACT | BINANCE | 80.94 USDC | −0.46% | 1.676 M | +3.88% | 81.69 USDC | 80.93 USDC | 3.659 K | 強力賣出 |
LTCUSDLitecoin / U. S. Dollar | KRAKEN | 81.00 USD | −0.47% | 1.089 M | +2.23% | 81.70 USD | 81.00 USD | 1.856 K | 賣出 |
LTCUSDTLitecoin / USDT | MEXC | 80.90 USDT | −0.49% | 998.357 K | +9.49% | 81.71 USDT | 80.90 USDT | 2.27 K | 賣出 |
LTCETHLitecoin / Ethereum | BINANCE | 0.02575 ETH | −0.77% | 880.78 K | +292.23% | 0.02592 ETH | 0.02575 ETH | 8.714 K | 強力賣出 |
LTCEURLitecoin / Euro | COINBASE | 75.21 EUR | −0.50% | 685.549 K | −5.92% | 75.90 EUR | 75.19 EUR | 1.305 K | 賣出 |
LTCEURLitecoin / Euro | KRAKEN | 75.19 EUR | −0.53% | 675.538 K | −35.64% | 75.87 EUR | 75.19 EUR | 782 | 賣出 |
LTCUSDTLitecoin / Tether | HITBTC | 80.9526 USDT | −0.45% | 670.541 K | +15.73% | 81.6973 USDT | 80.9526 USDT | 988 | 賣出 |
LTCUSDLitecoin / US Dollar | EXMO | 85.60 USD | −0.51% | 515.774 K | −4.40% | 86.29 USD | 84.74 USD | 707 | 賣出 |
LTCUSDCLitecoin / USD Coin | BINANCE | 80.91 USDC | −0.63% | 494.48 K | +120.36% | 81.71 USDC | 80.91 USDC | 300 | 中立 |
LTCBTCLitecoin / Bitcoin | COINBASE | 0.001266 BTC | −0.31% | 413.287 K | +64.23% | 0.001271 BTC | 0.001263 BTC | 527 | 強力賣出 |
LTCBTCLitecoin / Bitcoin | WHITEBIT | 0.001266 BTC | −0.31% | 338.913 K | −24.62% | 0.001272 BTC | 0.001263 BTC | 651 | 強力賣出 |
LTCUSDLitecoin / U.S. dollar | BITSTAMP | 80.98 USD | −0.49% | 331.176 K | −14.77% | 81.73 USD | 80.98 USD | 618 | 賣出 |
LTCEURLitecoin / Euro | EXMO | 75.47 EUR | −0.48% | 309.996 K | −5.19% | 76.08 EUR | 75.42 EUR | 461 | 賣出 |
LTCEURLitecoin / Euro | BITSTAMP | 75.21 EUR | −0.54% | 260.075 K | +13.60% | 75.91 EUR | 75.21 EUR | 392 | 賣出 |
LTCUSDTLITECOIN / TETHER | COINEX | 80.93 USDT | −0.47% | 239.18 K | +5.23% | 81.68 USDT | 80.90 USDT | 524 | 賣出 |
LTCUSDLitecoin / Dollar | BITFINEX | 81.269 USD | −0.38% | 228.928 K | −38.74% | 81.929 USD | 81.241 USD | 66 | 賣出 |
LTCEURLitecoin / Euro | BINANCE | 75.17 EUR | −0.62% | 180.297 K | +55.36% | 75.88 EUR | 75.17 EUR | 349 | 賣出 |
LTCTRYLitecoin / Turkish Lira | BINANCE | 2615 TRY | −0.87% | 163.916 K | −14.46% | 2643 TRY | 2615 TRY | 128 | 賣出 |
LTCUSDTLitecoin / Tether USD | KRAKEN | 80.93636 USDT | −0.60% | 157.33 K | −7.97% | 81.60617 USDT | 80.93000 USDT | 78 | 賣出 |
LTCGBPLitecoin / British Pound | COINBASE | 64.68 GBP | −0.31% | 136.293 K | +6.76% | 65.14 GBP | 64.65 GBP | 251 | 賣出 |
LTCUAHLitecoin / Hryvnia | WHITEBIT | 3618.03 UAH | −0.53% | 123.389 K | −9.34% | 3644.89 UAH | 3618.03 UAH | 146 | 賣出 |
LTCUSDTLitecoin / USD Tether | TIMEX | 80.880 USDT | −0.57% | 118.339 K | −48.68% | 81.650 USDT | 80.880 USDT | 185 | 賣出 |
LTCBTCLitecoin / Bitcoin | BITSTAMP | 0.00126576 BTC | −0.36% | 104.464 K | −12.29% | 0.00126890 BTC | 0.00126525 BTC | 21 | 強力賣出 |
LTCUSDLitecoin / U.S. Dollar | GEMINI | 80.93 USD | −0.53% | 97.962 K | −16.13% | 81.67 USD | 80.93 USD | 358 | 賣出 |
LTCGBPLitecoin / British Pound | KRAKEN | 64.68645 GBP | −0.39% | 90.489 K | −3.10% | 65.11410 GBP | 64.68645 GBP | 150 | 賣出 |
LTCEURLitecoin / Euro | WHITEBIT | 75.16 EUR | −0.62% | 89.616 K | −41.59% | 75.48 EUR | 75.16 EUR | 129 | 賣出 |
LTCTRYLitecoin / Turkish lira | WHITEBIT | 2630 TRY | −0.64% | 55.258 K | −17.55% | 2653 TRY | 2630 TRY | 92 | 賣出 |
LTCBTCLitecoin / BTC | MEXC | 0.001268 BTC | −0.08% | 46.424 K | −32.74% | 0.001272 BTC | 0.001264 BTC | 64 | 強力賣出 |
LTCBNBLitecoin / Binance Coin | BINANCE | 0.1369 BNB | −0.44% | 46.417 K | +103.64% | 0.1375 BNB | 0.1368 BNB | 101 | 賣出 |
LTCBTCLitecoin / Bitcoin | KRAKEN | 0.001266 BTC | −0.31% | 43.869 K | −45.48% | 0.001270 BTC | 0.001265 BTC | 44 | 強力賣出 |
LTCBTCLitecoin / Bitcoin | BITFINEX | 0.001265 BTC | −0.46% | 42.835 K | −15.97% | 0.001271 BTC | 0.001264 BTC | 28 | 強力賣出 |
LTCBRLLitecoin / BRL | BINANCE | 414.2 BRL | −0.41% | 40.256 K | −1.78% | 416.8 BRL | 414.2 BRL | 56 | 賣出 |
LTCUSDTLitecoin / TetherUS | BINANCEUS | 81.01 USDT | −0.58% | 39.03 K | −57.71% | 81.68 USDT | 81.01 USDT | 38 | 賣出 |
LTCUSDLitecoin / United States Dollar | WHITEBIT | 81.58 USD | −0.60% | 38.007 K | −33.05% | 82.38 USD | 81.58 USD | 66 | 賣出 |
LTCBTCLitecoin / Bitcoin | EXMO | 0.00126680 BTC | −0.17% | 35.357 K | +31.88% | 0.00127100 BTC | 0.00126572 BTC | 37 | 強力賣出 |
LTCBTCLitecoin / Bitcoin | HTX | 0.001264 BTC | +0.16% | 35.101 K | +21.47% | 0.001305 BTC | 0.001260 BTC | 328 | 強力賣出 |
LTCBTCLitecoin / Bitcoin | HITBTC | 0.0012662 BTC | −0.33% | 34.562 K | +68.17% | 0.0012708 BTC | 0.0012642 BTC | 30 | 強力賣出 |
LTCUSDLitecoin / US Dollar | HITBTC | 81.0252396 USD | −0.46% | 33.769 K | +66.84% | 81.7379696 USD | 81.0252396 USD | 27 | 賣出 |
LTCBTCLitecoin / Bitcoin | KUCOIN | 0.001266 BTC | −0.31% | 33.74 K | +47.72% | 0.001271 BTC | 0.001264 BTC | 93 | 強力賣出 |
LTCUSDCLitecoin / USDC | MEXC | 81.290 USDC | −0.30% | 31.732 K | −12.57% | 81.902 USDC | 80.974 USDC | 49 | 賣出 |
LTCUSTLitecoin / UST | BITFINEX | 81.04700000 USDT | −0.29% | 24.73 K | −55.04% | 81.64900000 USDT | 81.04700000 USDT | 16 | 賣出 |
LTCBTCLITECOIN / BITCOIN | COINEX | 0.00126784 BTC | −0.32% | 23.648 K | −8.75% | 0.00128125 BTC | 0.00126278 BTC | 52 | 強力賣出 |
LTCETHLitecoin / Ethereum | KRAKEN | 0.02590 ETH | −0.19% | 18.877 K | +167.69% | 0.02590 ETH | 0.02580 ETH | 70 | 強力賣出 |
LTCUSDCLitecoin / USD Coin | KUCOIN | 80.93 USDC | −0.82% | 12.559 K | +100.93% | 81.72 USDC | 80.93 USDC | 32 | 賣出 |
LTCGBPLitecoin / British Pound | BITSTAMP | 64.79 GBP | −0.18% | 12.024 K | +17.92% | 64.80 GBP | 64.79 GBP | 3 | 賣出 |
LTCAUDLitecoin / Australian Dollar | KRAKEN | 122.65 AUD | −0.43% | 11.502 K | +8.44% | 123.67 AUD | 122.65 AUD | 26 | 賣出 |
LTCUSDCLITECOIN / USD COIN | COINEX | 81.12 USDC | −0.15% | 9.284 K | +20.53% | 81.91 USDC | 80.93 USDC | 12 | 賣出 |
LTCBTCLitecoin / Bitcoin | GEMINI | 0.00127 BTC | −0.20% | 8.168 K | −37.93% | 0.00127 BTC | 0.00127 BTC | 0 | 賣出 |
LTCETHLitecoin / Ethereum | KUCOIN | 0.025760 ETH | −0.48% | 7.158 K | +49.58% | 0.025918 ETH | 0.025760 ETH | 7 | 強力賣出 |
LTCBTCLitecoin / Bitcoin | BINANCEUS | 0.001265 BTC | +0.24% | 5.076 K | −31.53% | 0.001317 BTC | 0.001265 BTC | 37 | 賣出 |
LTCBTCLitecoin / Bitcoin | POLONIEX | 0.001267 BTC | −1.32% | 4.2 K | +50.52% | 0.001283 BTC | 0.001264 BTC | 52 | 強力賣出 |
LTCUSDLitecoin / US Dollar | POLONIEX | 80.793435 USD | −1.32% | 3.77 K | +42.57% | 82.098452 USD | 80.793435 USD | 52 | 賣出 |
LTCETHLitecoin / Ethereum | GEMINI | 0.02568 ETH | +0.59% | 1.619 K | −44.10% | 0.02568 ETH | 0.02568 ETH | 0 | 強力賣出 |
LTCETHLitecoin / Ethereum | HITBTC | 0.025873 ETH | −0.39% | 1.019 K | +689.17% | 0.025877 ETH | 0.025873 ETH | 0 | 強力賣出 |
LTCUSDCLitecoin / USD Coin | HITBTC | 81.325 USDC | −0.06% | 75 | −90.21% | 81.435 USDC | 81.285 USDC | 0 | 賣出 |
LTCJPYLitecoin / Japanese Yen | KRAKEN | 12497 JPY | +0.10% | 54 | +186.97% | 12498 JPY | 12497 JPY | 0 | 賣出 |
LTCBCHLitecoin / Bitcoin Cash | GEMINI | 0.188800 BCH | +13.33% | 11 | 0.00% | 0.188800 BCH | 0.177700 BCH | 0 | 賣出 |
LTCUSDCLitecoin / USD Coin | POLONIEX | 79.61 USDC | −3.40% | 6 | 0.00% | 79.61 USDC | 79.61 USDC | 0 | 賣出 |
LTCDAILitecoin / Dai | HITBTC | 82.5879 DAI | +2.97% | 0 | 0.00% | 82.5879 DAI | 82.5879 DAI | 0 | 賣出 |
LTCHITLitecoin / HitBTC Token | HITBTC | 333.00 HIT | −3.95% | 0 | 0.00% | 333.00 HIT | 333.00 HIT | 0 | 強力賣出 |
LTCUSDDLitecoin / USDD | POLONIEX | 82.79 USDD | +0.69% | 0 | — | 82.79 USDD | 82.14 USDD | 29 | 賣出 |
LTCGUSD.PLitecoin / Gemini Dollar Perpetual Contract | GEMINI | 81.300000 GUSD | −0.68% | 0 | — | 81.300000 GUSD | 81.300000 GUSD | 1 | 賣出 |
LTCAUDTLitecoin / AU Dollar Token | TIMEX | 122.520 AUDT | −0.18% | 0 | — | 123.840 AUDT | 122.240 AUDT | 602 | 賣出 |
LTCKCSLitecoin / KuCoin Token | KUCOIN | 7.829 KCS | −0.84% | 0 | — | 7.856 KCS | 7.829 KCS | 1 | 賣出 |
LTCEURSLitecoin / STASIS EURS Token | HITBTC | 79.8393 EURS | +14.32% | 0 | — | 80.7854 EURS | 79.4582 EURS | 33 | 買入 |
LTCFDUSDLitecoin / FDUSD | BINANCE | 80.97 FDUSD | −0.48% | 0 | — | 81.70 FDUSD | 80.97 FDUSD | 376 | 賣出 |
LTCTUSDLitecoin / TrueUSD | BINANCE | 81.00 TUSD | −0.54% | 0 | — | 81.55 TUSD | 81.00 TUSD | 40 | 賣出 |
LTCUSDTLITECOIN / TETHER | WOONETWORK | 80.91 USDT | −0.50% | — | — | 81.72 USDT | 80.91 USDT | 17.62 K | 賣出 |
LTCUSDT.PSLITECOIN / TETHER Standard Futures | BINGX | 80.89 USDT | −0.49% | — | — | 81.70 USDT | 80.89 USDT | 28.872 K | 賣出 |