商品代碼 | 交易所 | 價格 | 漲跌 % | 成交量 24小時 | 成交量變化 % 24小時 | 最高價 | 最低價 | 成交量 | 技術評級 |
---|---|---|---|---|---|---|---|---|---|
LTCUSDT.PLitecoin / TetherUS PERPETUAL CONTRACT | BINANCE | 85.51 USDT | +2.14% | 234.256 M | −30.60% | 86.04 USDT | 83.04 USDT | 1.489 M | 中立 |
LTCUSDTLitecoin / TetherUS | BINANCE | 85.56 USDT | +2.12% | 54.801 M | −35.97% | 86.09 USDT | 83.09 USDT | 343.768 K | 中立 |
LTCUSDTLitecoin / Tether USD | HTX | 85.49 USDT | +2.13% | 22.294 M | −24.88% | 86.05 USDT | 83.10 USDT | 192.814 K | 中立 |
LTCUSDLitecoin / United States Dollar | COINBASE | 85.56 USD | +2.14% | 13.735 M | −30.46% | 86.07 USD | 83.07 USD | 91.899 K | 中立 |
LTCUSDTLitecoin / Tether USD | POLONIEX | 85.552 USDT | +2.13% | 11.59 M | −8.85% | 85.990 USDT | 83.118 USDT | 69.551 K | 中立 |
LTCUSDC.PLitecoin / USD Coin PERPETUAL CONTRACT | BINANCE | 85.49 USDC | +2.16% | 5.498 M | −30.99% | 86.04 USDC | 83.03 USDC | 34.177 K | 強力買入 |
LTCUSDTLitecoin / USDT | MEXC | 85.53 USDT | +2.09% | 4.82 M | −42.23% | 86.08 USDT | 83.09 USDT | 28.523 K | 中立 |
LTCUSDTLitecoin / Tether | KUCOIN | 85.562 USDT | +2.13% | 4.79 M | −22.61% | 86.057 USDT | 83.119 USDT | 25.77 K | 中立 |
LTCBTCLitecoin / Bitcoin | BINANCE | 0.001332 BTC | +2.54% | 4.269 M | −49.31% | 0.001338 BTC | 0.001295 BTC | 31.214 K | 中立 |
LTCUSDLitecoin / US Dollar | BINANCE | 85.543478 USD | +2.09% | 4.236 M | −48.81% | 86.084465 USD | 83.145127 USD | 31.206 K | 中立 |
LTCUSDTLitecoin / Tether US | WHITEBIT | 85.56 USDT | +2.16% | 3.825 M | −33.32% | 86.08 USDT | 83.10 USDT | 22.088 K | 中立 |
LTCUSDLitecoin / U. S. Dollar | KRAKEN | 85.47 USD | +2.03% | 2.084 M | −24.46% | 85.99 USD | 83.12 USD | 11.461 K | 中立 |
LTCEURLitecoin / Euro | COINBASE | 79.73 EUR | +2.06% | 1.31 M | −5.33% | 80.20 EUR | 77.50 EUR | 7.286 K | 中立 |
LTCEURLitecoin / Euro | KRAKEN | 79.71 EUR | +2.06% | 1.287 M | −22.39% | 80.21 EUR | 77.51 EUR | 6.171 K | 中立 |
LTCUSDTLitecoin / Tether | HITBTC | 85.5539 USDT | +2.11% | 1.254 M | −17.97% | 86.0086 USDT | 83.1129 USDT | 7.334 K | 中立 |
LTCUSDLitecoin / U.S. dollar | BITSTAMP | 85.53 USD | +2.10% | 1.091 M | +0.85% | 86.06 USD | 83.14 USD | 7.278 K | 中立 |
LTCBTCLitecoin / Bitcoin | BITSTAMP | 0.00132856 BTC | +2.28% | 728.195 K | +59.99% | 0.00133816 BTC | 0.00129534 BTC | 5.609 K | 中立 |
LTCBTCLitecoin / Bitcoin | COINBASE | 0.001333 BTC | +2.54% | 647.873 K | −32.55% | 0.001338 BTC | 0.001295 BTC | 4.408 K | 中立 |
LTCBTCLitecoin / Bitcoin | WHITEBIT | 0.001330 BTC | +2.23% | 570.683 K | −27.75% | 0.001338 BTC | 0.001294 BTC | 2.974 K | 中立 |
LTCUSDLitecoin / US Dollar | EXMO | 91.56 USD | +1.98% | 539.856 K | +1.48% | 92.60 USD | 88.82 USD | 2.957 K | 買入 |
LTCBTCLitecoin / Bitcoin | KRAKEN | 0.001330 BTC | +2.39% | 525.357 K | +100.95% | 0.001337 BTC | 0.001298 BTC | 328 | 中立 |
LTCETHLitecoin / Ethereum | BINANCE | 0.02732 ETH | +2.90% | 502.97 K | −2.53% | 0.02745 ETH | 0.02650 ETH | 2.81 K | 買入 |
LTCEURLitecoin / Euro | BITSTAMP | 79.71 EUR | +2.04% | 471.534 K | −11.68% | 80.20 EUR | 77.55 EUR | 2.132 K | 中立 |
LTCUSDTLitecoin / Tether USD | KRAKEN | 85.41918 USDT | +1.83% | 452.444 K | +0.49% | 86.00000 USDT | 83.22430 USDT | 1.507 K | 中立 |
LTCUSDLitecoin / U.S. Dollar | GEMINI | 85.22 USD | +1.78% | 413.165 K | +30.77% | 86.01 USD | 83.13 USD | 2.577 K | 中立 |
LTCUSDTLITECOIN / TETHER | COINEX | 85.55 USDT | +2.12% | 410.667 K | −41.43% | 86.03 USDT | 83.09 USDT | 2.025 K | 中立 |
LTCEURLitecoin / Euro | WHITEBIT | 79.54 EUR | +1.27% | 375.86 K | −40.99% | 80.34 EUR | 77.85 EUR | 2.13 K | 中立 |
LTCUSDTLitecoin / USD Tether | TIMEX | 85.060 USDT | +1.67% | 363.844 K | +58.29% | 86.090 USDT | 82.930 USDT | 1.994 K | 中立 |
LTCEURLitecoin / Euro | EXMO | 79.69 EUR | +1.60% | 329.876 K | +0.14% | 80.59 EUR | 77.94 EUR | 1.836 K | 中立 |
LTCTRYLitecoin / Turkish Lira | BINANCE | 2788 TRY | +1.75% | 308.041 K | +32.42% | 2812 TRY | 2715 TRY | 1.633 K | 中立 |
LTCGBPLitecoin / British Pound | COINBASE | 68.31 GBP | +2.00% | 292.426 K | −23.67% | 68.81 GBP | 66.49 GBP | 1.504 K | 中立 |
LTCEURLitecoin / Euro | BINANCE | 79.77 EUR | +1.99% | 282.53 K | −29.90% | 80.21 EUR | 77.60 EUR | 1.329 K | 中立 |
LTCUSDLitecoin / Dollar | BITFINEX | 85.610 USD | +2.12% | 274.098 K | −35.26% | 86.150 USD | 83.220 USD | 2.019 K | 中立 |
LTCUAHLitecoin / Hryvnia | WHITEBIT | 3800.54 UAH | +1.67% | 254.582 K | −23.89% | 3842.10 UAH | 3715.87 UAH | 1.327 K | 中立 |
LTCGBPLitecoin / British Pound | KRAKEN | 68.33516 GBP | +2.10% | 206.306 K | +33.94% | 68.83140 GBP | 66.43876 GBP | 1.03 K | 中立 |
LTCUSDCLitecoin / USD Coin | BINANCE | 85.53 USDC | +2.10% | 181.873 K | +39.60% | 86.02 USDC | 83.30 USDC | 1.283 K | 買入 |
LTCTRYLitecoin / Turkish lira | WHITEBIT | 2793 TRY | +1.79% | 181.577 K | −27.51% | 2809 TRY | 2723 TRY | 976 | 中立 |
LTCUSTLitecoin / UST | BITFINEX | 85.19200000 USDT | +1.57% | 129.573 K | +16.68% | 85.93300000 USDT | 83.20000000 USDT | 882 | 中立 |
LTCUSDLitecoin / United States Dollar | WHITEBIT | 85.89 USD | +1.69% | 129.569 K | −34.73% | 86.53 USD | 83.70 USD | 827 | 中立 |
LTCBNBLitecoin / Binance Coin | BINANCE | 0.1417 BNB | +3.89% | 110.97 K | +20.34% | 0.1417 BNB | 0.1365 BNB | 904 | 賣出 |
LTCBRLLitecoin / BRL | BINANCE | 444.4 BRL | +2.00% | 76.209 K | −46.18% | 446.0 BRL | 431.9 BRL | 269 | 中立 |
LTCETHLitecoin / Ethereum | KRAKEN | 0.02731 ETH | +2.75% | 73.006 K | −13.72% | 0.02743 ETH | 0.02655 ETH | 87 | 買入 |
LTCGBPLitecoin / British Pound | BITSTAMP | 68.16 GBP | +1.66% | 70.053 K | +272.67% | 68.81 GBP | 66.88 GBP | 77 | 中立 |
LTCBTCLitecoin / Bitcoin | KUCOIN | 0.001332 BTC | +2.46% | 68.22 K | +17.99% | 0.001337 BTC | 0.001296 BTC | 428 | 中立 |
LTCBTCLitecoin / Bitcoin | EXMO | 0.00133327 BTC | +2.61% | 61.734 K | +4.73% | 0.00133572 BTC | 0.00128592 BTC | 461 | 中立 |
LTCBTCLitecoin / Bitcoin | HITBTC | 0.0013317 BTC | +2.54% | 60.398 K | +114.47% | 0.0013376 BTC | 0.0012944 BTC | 398 | 中立 |
LTCUSDLitecoin / US Dollar | HITBTC | 85.4325768 USD | +1.95% | 59.393 K | +118.67% | 86.0422988 USD | 83.1180321 USD | 398 | 中立 |
LTCUSDTLitecoin / TetherUS | BINANCEUS | 85.37 USDT | +1.68% | 55.648 K | −56.33% | 86.09 USDT | 83.17 USDT | 295 | 中立 |
LTCBTCLitecoin / BTC | MEXC | 0.001335 BTC | +2.61% | 55.044 K | −29.13% | 0.001339 BTC | 0.001294 BTC | 270 | 中立 |
LTCBTCLITECOIN / BITCOIN | COINEX | 0.00132934 BTC | +2.13% | 51.237 K | +40.11% | 0.00134520 BTC | 0.00129930 BTC | 126 | 中立 |
LTCBTCLitecoin / Bitcoin | BITFINEX | 0.001329 BTC | +2.36% | 47.058 K | −32.24% | 0.001337 BTC | 0.001302 BTC | 304 | 中立 |
LTCUSDCLitecoin / USDC | MEXC | 85.200 USDC | +1.88% | 34.683 K | −9.34% | 86.117 USDC | 83.236 USDC | 178 | 中立 |
LTCETHLitecoin / Ethereum | KUCOIN | 0.027300 ETH | +2.79% | 32.098 K | +35.28% | 0.027430 ETH | 0.026546 ETH | 108 | 買入 |
LTCUSDCLitecoin / USD Coin | KUCOIN | 85.31 USDC | +1.78% | 25.288 K | −54.37% | 86.00 USDC | 83.20 USDC | 171 | 中立 |
LTCBTCLitecoin / Bitcoin | HTX | 0.001331 BTC | +1.91% | 23.53 K | −87.99% | 0.001337 BTC | 0.001295 BTC | 237 | 中立 |
LTCBTCLitecoin / Bitcoin | POLONIEX | 0.001322 BTC | +2.08% | 14.53 K | −26.78% | 0.001336 BTC | 0.001303 BTC | 28 | 中立 |
LTCUSDLitecoin / US Dollar | POLONIEX | 85.050896 USD | +1.64% | 14.382 K | −17.36% | 85.927125 USD | 83.340857 USD | 28 | 中立 |
LTCBTCLitecoin / Bitcoin | GEMINI | 0.00133 BTC | +1.85% | 14.186 K | −26.08% | 0.00134 BTC | 0.00130 BTC | 150 | 中立 |
LTCUSDCLITECOIN / USD COIN | COINEX | 85.24 USDC | +1.59% | 9.095 K | +6.92% | 86.11 USDC | 83.07 USDC | 61 | 中立 |
LTCAUDLitecoin / Australian Dollar | KRAKEN | 131.20 AUD | +1.86% | 8.988 K | −73.05% | 131.55 AUD | 128.18 AUD | 73 | 中立 |
LTCJPYLitecoin / Japanese Yen | KRAKEN | 13339 JPY | +1.23% | 7.728 K | +2570.28% | 13339 JPY | 13058 JPY | 89 | 買入 |
LTCBTCLitecoin / Bitcoin | BINANCEUS | 0.001321 BTC | +1.62% | 7.413 K | −59.08% | 0.001337 BTC | 0.001297 BTC | 21 | 中立 |
LTCETHLitecoin / Ethereum | GEMINI | 0.02705 ETH | +1.88% | 4.468 K | +466.04% | 0.02797 ETH | 0.02636 ETH | 46 | 買入 |
LTCUSDCLitecoin / USD Coin | POLONIEX | 83.43 USDC | −3.19% | 774 | −25.41% | 83.43 USDC | 83.43 USDC | 0 | 賣出 |
LTCETHLitecoin / Ethereum | HITBTC | 0.027173 ETH | +1.43% | 482 | −55.10% | 0.027396 ETH | 0.026684 ETH | 4 | 買入 |
LTCUSDCLitecoin / USD Coin | HITBTC | 85.545 USDC | +2.15% | 120 | −84.48% | 85.975 USDC | 83.225 USDC | 1 | 中立 |
LTCBCHLitecoin / Bitcoin Cash | GEMINI | 0.166600 BCH | +9.97% | 15 | 0.00% | 0.166600 BCH | 0.155500 BCH | 0 | 賣出 |
LTCEOSLitecoin / EOS | HITBTC | 106.1056 EOS | −0.95% | 3 | +102.90% | 106.1056 EOS | 106.1056 EOS | 0 | 買入 |
LTCDAILitecoin / Dai | HITBTC | 85.7348 DAI | +10.47% | 1 | +814.66% | 85.7348 DAI | 84.1919 DAI | 0 | 中立 |
LTCHITLitecoin / HitBTC Token | HITBTC | 344.65 HIT | −2.23% | 0 | +8202.35% | 347.48 HIT | 337.47 HIT | 0 | 強力賣出 |
LTCUSDDLitecoin / USDD | POLONIEX | 86.81 USDD | +1.78% | 0 | — | 87.51 USDD | 85.23 USDD | 33 | 中立 |
LTCTUSDLitecoin / TrueUSD | HITBTC | 85.7266 TUSD | +5.79% | 0 | — | 85.7266 TUSD | 85.7266 TUSD | 0 | 買入 |
LTCEURSLitecoin / STASIS EURS Token | HITBTC | 69.8400 EURS | −8.42% | 0 | — | 74.3071 EURS | 69.8400 EURS | 0 | 賣出 |
LTCFDUSDLitecoin / FDUSD | BINANCE | 85.54 FDUSD | +2.15% | 0 | — | 86.02 FDUSD | 83.01 FDUSD | 6.4 K | 中立 |
LTCKCSLitecoin / KuCoin Token | KUCOIN | 8.436 KCS | +2.53% | 0 | — | 8.437 KCS | 8.176 KCS | 26 | 賣出 |
LTCAUDTLitecoin / AU Dollar Token | TIMEX | 130.120 AUDT | +1.24% | 0 | — | 131.900 AUDT | 126.860 AUDT | 3.575 K | 中立 |
LTCGUSD.PLitecoin / Gemini Dollar Perpetual Contract | GEMINI | 85.130000 GUSD | +1.55% | 0 | — | 85.130000 GUSD | 84.530000 GUSD | 8 | 賣出 |
LTCTUSDLitecoin / TrueUSD | BINANCE | 84.86 TUSD | +0.87% | 0 | — | 85.88 TUSD | 83.61 TUSD | 68 | 中立 |
LTCUSDT.PSLITECOIN / TETHER Standard Futures | BINGX | 85.48 USDT | +2.08% | — | — | 86.05 USDT | 83.06 USDT | 255.449 K | 中立 |
LTCUSDTLITECOIN / TETHER | WOONETWORK | 85.55 USDT | +2.10% | — | — | 86.06 USDT | 83.08 USDT | 164.743 K | 中立 |