立即開始
萊特幣萊特幣萊特幣
#19#19#19

萊特幣

沒有交易
沒有交易
概要社群技術分析季節性市場衍生性商品

交易所

查看萊特幣在所有可交易市場的利率。表格中的交易對按交易量排序，方便您優先關注最活躍的交易對。查看價格、表現及基於各種指標的技術評級等關鍵數據。
商品
交易所
價格
漲跌 %
美元成交量
24小時
成交量漲跌 %
24小時
最高價
最低價
成交量
技術評級
LTCUSDT.PLitecoin / TetherUS PERPETUAL CONTRACTBinance64.33 USDT+0.55%51.64 M+31.40%64.88 USDT63.05 USDT759.11 K
中立
LTCUSDT.PLTC/USD PERPETUAL SWAP CONTRACTCoinW64.32 USDT+0.52%23.26 M+32.99%64.82 USDT63.06 USDT342.77 K
中立
LTCUSDT.PLITECOIN/USD TETHER PERPETUAL SWAP CONTRACTCoinSwitch64.34 USDT+0.56%20.58 M+20.53%64.82 USDT63.03 USDT300.05 K
中立
LTCUSDT.PLitecoin perpetual contractWhiteBIT64.35 USDT+0.45%17.1 M+6.75%64.90 USDT63.09 USDT241.15 K
中立
LTCUSDT.PLTCUSDT Perpetual Swap ContractOKX64.33 USDT+0.56%15.13 M+10.71%64.81 USDT63.05 USDT14.16 M
中立
LTCUSDT.PLitecoin/USD Tether Perpetual ContractBingX64.33 USDT+0.55%14.32 M+9.70%64.81 USDT63.05 USDT195.9 K
中立
LTCUSDTLitecoin / TetherUSBinance64.36 USDT+0.52%11.91 M−9.54%64.86 USDT63.09 USDT162.72 K
中立
LTCUSDT.PLTCUSDT Perpetual ContractBybit64.34 USDT+0.56%10.31 M+20.42%64.82 USDT63.03 USDT150.19 K
中立
LTCUSDT.PLTCUSDT Perpetual ContractZoomex64.34 USDT+0.56%10.3 M+22.40%64.82 USDT63.03 USDT150.13 K
中立
LTCUSDTLitecoin / Tether USWhiteBIT64.38 USDT+0.59%9.94 M+35.68%64.87 USDT63.07 USDT136.42 K
中立
LTCUSDT.PLitecoin / Tether USD PERPETUAL CONTRACTLBANK64.31 USDT+0.52%7.21 M+17.75%64.82 USDT63.06 USDT105.85 K
中立
LTCUSDC.PLitecoin/USD Coin Perpetual ContractBingX64.31 USDC+0.53%6.49 M−0.05%64.82 USDC63.06 USDC90.13 K
中立
LTCUSDT.PLitecoin/TetherUSToobit64.32 USDT+0.53%5.72 M+30.21%64.82 USDT63.07 USDT84.32 K
中立
LTCUSDTLitecoin / Tether USDPoloniex64.352 USDT+0.49%5.69 M−4.63%64.871 USDT63.201 USDT78.42 K
中立
LTCUSDTLitecoin/USDTOKX64.38 USDT+0.56%5.49 M+8.86%64.85 USDT63.11 USDT82.33 K
中立
LTCUSDCLitecoin / USDCCoinbase64.303 USDC+0.52%5.16 M+2.22%64.806 USDC63.031 USDC69.76 K
中立
LTCUSDLitecoin / US DollarCoinbase64.303 USD+0.52%5.16 M+2.17%64.806 USD63.031 USD69.72 K
中立
LTCUSDT.PLTC USDT PERPETUALPionex64.32 USDT+0.52%4.29 M+38.78%64.81 USDT63.06 USDT63.68 K
中立
LTCUSDTLitecoin / USDTMEXC64.34 USDT+0.45%4.21 M−13.12%64.85 USDT63.10 USDT52.55 K
中立
LTCUSDT.PLTCUSDTPERP PERPETUAL MIX CONTRACTBitget64.32 USDT+0.55%3.97 M+45.71%64.79 USDT63.04 USDT58.49 K
中立
LTCUSDTLTC/USDT TETHERCoinW64.37 USDT+0.56%3.85 M−3.08%64.88 USDT63.15 USDT52.54 K
中立
LTCUSDC.PLitecoin / USD Coin PERPETUAL CONTRACTBinance64.27 USDC+0.52%3.79 M+18.29%64.75 USDC62.98 USDC54.02 K
中立
LTCUSDTLitecoin/TetherGate64.39 USDT+0.59%3.68 M−11.55%64.91 USDT63.12 USDT51.16 K
中立
LTCUSDT.PLTC Linear Perpetual Futures ContractPhemex64.35 USDT+0.48%3.66 M+11.96%64.87 USDT63.09 USDT52.53 K
中立
LTCUSDLitecoin / U. S. DollarKraken64.35 USD+0.59%3.64 M+59.26%64.92 USD63.04 USD52.54 K
中立
LTCUSDT.PLitecoin / Tether LINEAR FUTURES CONTRACTBITUNIX64.33 USDT+0.53%2.87 M+23.89%64.82 USDT63.06 USDT41.35 K
中立
LTCUSDT.PLITECOIN / USDT PERPETUAL SWAP CONTRACTKCEX64.31 USDT+0.52%2.81 M+28.49%64.82 USDT63.08 USDT41.13 K
中立
LTCUSDTLTCUSDT SPOTBybit64.38 USDT+0.56%2.61 M−21.28%64.86 USDT63.11 USDT30.13 K
中立
LTCUSD.PLTCUSD CM Perpetual Swap ContractOKX64.28 USD+0.55%2.42 M+103.47%64.72 USD63.00 USD2.37 M
中立
LTCUSDTLitecoin / TetherKuCoin64.35 USDT+0.53%2.42 M−3.02%64.86 USDT63.09 USDT32.77 K
中立
LTCXRPLITECOIN/XRPBitrue45.76 XRP+0.97%1.95 M−12.62%46.05 XRP45.29 XRP10.34 K
買進
LTCUSDTLitecoin / Tether USDHTX64.74 USDT−0.14%1.95 M+10.23%65.39 USDT64.36 USDT10.4 K
中立
LTCUSDT.PLITECOIN/USD TETHER PERPETUAL SWAP CONTRACTBloFin64.33 USDT+0.53%1.93 M+17.11%64.81 USDT63.07 USDT1.83 M
中立
LTCUSDTLITECOIN/TETHER USDTBitrue64.40 USDT−0.25%1.78 M−15.99%64.87 USDT64.19 USDT9.34 K
中立
LTCUSDTLITECOIN/TETHERUSWEEX64.37 USDT−0.29%1.33 M+2.48%64.86 USDT64.18 USDT6.58 K
中立
LTCUSDTLITECOIN/USD TETHERBloFin64.34 USDT+0.55%1.24 M+7.53%64.86 USDT63.08 USDT17.6 K
中立
LTCUSDCLitecoin / USD CoinBinance64.31 USDC+0.53%1.22 M−7.84%64.80 USDC63.04 USDC17.95 K
中立
LTCUSDTLTC / USDT Spot Trading PairPhemex64.38 USDT+0.55%1.21 M−2.63%64.85 USDT63.10 USDT16.59 K
中立
LTCBTCLITECOIN/BITCOINBitrue0.00077051 BTC+0.13%1.11 M−6.60%0.00077451 BTC0.00076849 BTC4.44 K
買進
LTCUSD.UMJ2031LTCUSD UM X-Perp Contract (Apr 2031)OKX64.28 USD+0.48%838.19 K+17.36%64.76 USD63.02 USD801.1 K
中立
LTCEURLitecoin / EuroKraken57.47 EUR+0.60%809.89 K+13.95%57.84 EUR56.32 EUR12.02 K
中立
LTCUSDTLTCUSDT SPOTBitget64.39 USDT+0.55%707.65 K+11.04%64.87 USDT63.12 USDT10.45 K
中立
LTCUSDTLitecoin / Tether USDKraken64.37216 USDT+0.50%683.63 K+388.48%64.83425 USDT63.15695 USDT10.22 K
中立
LTCUSDLitecoin / USDCrypto.com64.317 USD+0.52%623.46 K+71.71%64.800 USD63.052 USD8.74 K
中立
LTCUSDTLitecoin/USD Tether SpotBingX64.36 USDT+0.53%620.05 K+12.03%64.85 USDT63.09 USDT8.64 K
中立
LTCBTCLitecoin / BitcoinKraken0.000772 BTC+0.26%518.75 K+1,269.01%0.000777 BTC0.000762 BTC7.99 K
買進
LTCUSDTLitecoin / Tether SPOTBITUNIX64.43 USDT+0.64%426.86 K−2.76%64.92 USDT63.09 USDT5.95 K
中立
LTCUSDC.PLitecoin/USDCToobit64.27 USDC+0.53%419.79 K+16.21%64.74 USDC63.00 USDC5.97 K
中立
LTCUSDCLitecoin/USDCOKX64.32 USDC+0.48%335.2 K+134.15%64.79 USDC63.06 USDC5.13 K
中立
LTCUSDC.PLTCUSDC Perpetual Futures ContractDeribit64.58 USDC+0.89%331.41 K+87.13%64.78 USDC63.15 USDC4.76 K
中立
LTCUSDC.PLTC / USDC PERPETUAL CONTRACTCoinbase64.58 USDC+0.89%331.41 K+87.13%64.78 USDC63.15 USDC4.76 K
中立
LTCUSDCLitecoin / USD CoinWhiteBIT64.38 USDC+0.70%326.19 K−44.63%64.86 USDC63.03 USDC4.5 K
中立
LTCUSDTLitecoin / TetherCrypto.com64.381 USDT+0.55%323.24 K+32.79%64.871 USDT63.089 USDT4.82 K
中立
LTCTRYLitecoin / Türk lirasıWhiteBIT3,138 TRY−1.13%322.45 K−22.42%3,196 TRY3,086 TRY4.52 K
中立
LTCEURLitecoin / EuroBitvavo57.487 EUR+0.55%316.89 K+5.56%57.850 EUR56.318 EUR4.78 K
中立
LTCUSTLitecoin / USTBitfinex64.37800000 USDT+0.57%284.88 K−2.32%64.86000000 USDT63.09700000 USDT3.84 K
中立
LTCUSDCLITECOIN/USD COINBitrue64.33 USDC−0.29%284.4 K−13.41%64.81 USDC64.14 USDC1.35 K
中立
LTCUSDLitecoin / U.S. dollarBitstamp64.30 USD+0.52%268.27 K−7.20%64.78 USD63.06 USD3.63 K
中立
LTCUSD.PLitecoin / U.S. dollar INVERSE FUTURES CONTRACTBITUNIX64.26 USD+0.53%261.17 K−0.11%64.75 USD63.00 USD236.91 K
中立
LTCUSDTLitecoin / USD TetherBitazza64.15 USDT+0.74%256.62 K+1.91%65.19 USDT62.87 USDT3.54 K
中立
LTCUAHLitecoin / Ukrainian HryvniaWhiteBIT2,779.06 UAH+0.51%250.98 K+10.87%2,803.90 UAH2,723.39 UAH3.63 K
中立
LTCUSDLitecoin / DollarBitfinex64.376 USD+0.52%231.57 K−24.50%64.870 USD63.125 USD3.46 K
中立
LTCUSDT.5SLTC5xShort/TetherGate0.007481 USDT−3.42%205.26 K−6.83%0.008297 USDT0.007235 USDT23.1 M
賣出
LTCUSDCLTC / USDC Spot Trading PairPhemex64.28 USDC+0.44%203.35 K+1.34%64.82 USDC63.04 USDC2.87 K
中立
LTCUSDT.5LLTC5xLong/TetherGate0.15749 USDT+3.50%195.49 K−40.38%0.16054 USDT0.14177 USDT1.15 M
賣出
LTCBTCLitecoin / BitcoinWhiteBIT0.0007728 BTC+0.01%194.67 K−2.73%0.0007748 BTC0.0007630 BTC2.57 K
買進
LTCUSDCLITECOIN/USD COINWEEX64.31 USDC−0.28%179.4 K+14.67%64.79 USDC64.13 USDC953
買進
LTCUSDC.PLitecoin / USD COIN FUTURES CONTRACTBITUNIX64.27 USDC+0.52%178.33 K+12.33%64.76 USDC63.01 USDC2.52 K
中立
LTCUSDT.3LLTC3xLong/TetherGate0.003215 USDT+2.62%175.18 K−18.85%0.003243 USDT0.003003 USDT47.68 M
賣出
LTCBTCLitecoin / BitcoinKuCoin0.000772 BTC+0.26%174.48 K−38.44%0.000774 BTC0.000761 BTC2.73 K
買進
LTCUSDT.3SLTC3xShort/TetherGate0.10940 USDT−2.34%172.34 K−27.73%0.11651 USDT0.10753 USDT1.26 M
賣出
LTCUSD.PLTCUSD Perpetual ContractBybit64.22 USD+0.69%163.29 K+70.49%64.72 USD62.99 USD160.14 K
中立
LTCUST.PLTCF0 / USTF0Bitfinex64.61200000 USDT+0.93%156.55 K−34.55%64.81100000 USDT63.33000000 USDT2.21 K
中立
LTCUSDLitecoin / United States DollarWhiteBIT64.42 USD+0.70%150.7 K−26.61%64.73 USD63.00 USD2.25 K
中立
LTCGBPLitecoin / British PoundCoinbase48.620 GBP+0.44%150.42 K+2.42%49.255 GBP47.704 GBP2.08 K
中立
LTCEURLitecoin / EuroWhiteBIT57.50 EUR+0.51%130.61 K−8.07%57.91 EUR56.26 EUR1.77 K
中立
LTCTRYLitecoin / Turkish LiraBinance3,158 TRY+0.13%123.87 K+22.54%3,185 TRY3,108 TRY1.83 K
中立
LTCEURLitecoin / EuroCoinbase57.518 EUR+0.57%123.31 K−1.06%58.396 EUR56.314 EUR1.75 K
中立
LTCUSDTLITECOIN / USDTKCEX64.38 USDT+0.55%118.16 K−2.31%64.86 USDT63.11 USDT1.64 K
中立
LTCUSDC.PLTCPERPPERP PERPETUAL MIX CONTRACTBitget64.33 USDC+0.61%117.88 K+51.98%64.70 USDC63.03 USDC1.75 K
中立
LTCBTCLitecoin / BitcoinBinance0.000770 BTC−0.13%115.72 K+16.80%0.000774 BTC0.000762 BTC1.55 K
中立
LTCUSDCLitecoin / USD CoinKuCoin64.29 USDC+0.53%110.97 K+14.07%64.76 USDC63.11 USDC1.65 K
中立
LTCBTCLitecoin / BitcoinBitfinex0.000770 BTC−0.33%108.81 K+21.93%0.000774 BTC0.000762 BTC1.39 K
中立
LTCUSDLitecoin / US DollarBinance64.310207 USD+0.54%106.06 K+17.54%64.828096 USD63.116597 USD1.55 K
中立
LTCUSDCLTCUSDC SPOTBybit64.32 USDC+0.47%73.84 K+66.71%64.80 USDC63.13 USDC1.1 K
中立
LTCRLUSDLTCRL / U.S. DollarGemini64.310000 USD+0.44%64.19 K+40.25%64.750000 USD63.100000 USD983
中立
LTCUSDLitecoin / U.S. DollarGemini64.31 USD+0.44%64.19 K+40.25%64.75 USD63.10 USD983
中立
LTCUSDCLTCU / SDCGemini64.310000 USDC+0.44%64.18 K+40.25%64.750000 USDC63.100000 USDC983
中立
LTCGBPLitecoin / British PoundKraken48.60796 GBP+0.55%57.1 K+105.52%49.09404 GBP47.86820 GBP828
中立
LTCUSDCLitecoin/USD Coin SpotBingX64.33 USDC+0.55%54.55 K+0.02%64.80 USDC63.07 USDC780
中立
LTCJPYLitecoin / JPYBinance10,210 JPY+0.70%54.46 K−0.18%10,256 JPY10,012 JPY703
中立
LTCETHLITECOIN/ETHEREUMBitrue0.02540999 ETH−0.20%48.97 K+0.23%0.02555001 ETH0.02532000 ETH194
買進
LTCEURLitecoin / EuroBitstamp57.48 EUR+0.51%47.99 K−3.67%57.83 EUR56.38 EUR703
中立
LTCUSDCLitecoin / USD CoinKraken64.520 USDC+0.75%47.36 K−7.94%64.833 USDC63.071 USDC711
中立
LTCUSDCLitecoin / USDCMEXC64.29 USDC+0.45%45.46 K−22.24%64.83 USDC63.11 USDC656
中立
LTCBTCLitecoin / BitcoinCoinbase0.000773 BTC+0.26%31.44 K+69.99%0.000774 BTC0.000762 BTC485
買進
LTCEURLitecoin/EUROKX57.50 EUR+0.52%27.19 K+41.70%57.88 EUR56.31 EUR402
中立
LTCBTCLitecoin / BitcoinBitstamp0.00076970 BTC−0.14%19.98 K+58.14%0.00077195 BTC0.00076356 BTC261
中立
LTCBTC.PLTCF0 / BTCF0Bitfinex0.00079100 BTC−1.74%18.47 K+221.06%0.00079700 BTC0.00079011 BTC272
中立
LTCBTCLitecoin / BitcoinCoinJar0.0007745 BTC−4.85%18.09 K0.00%0.0007745 BTC0.0007745 BTC286
買進