市場

萊特幣交易所

獲取所有可用市場上的萊特幣加密貨幣匯率。在下表中，你將找到基於SMA、ADX、MACD、和其他震盪指標和指標的LTC概覽、績效、和技術分析。

商品代碼	交易所	價格	漲跌 %	成交量 24小時	成交量變化 % 24小時	最高價	最低價	成交量	技術評級
LTCUSDT.P^{Litecoin / TetherUS PERPETUAL CONTRACT}	Binance	106.48 USDT	+1.74%	183.46 M	−48.05%	107.95 USDT	104.11 USDT	800.37 K	賣出
LTCUSDT^{Litecoin / TetherUS}	Binance	106.55 USDT	+1.75%	53.03 M	−39.06%	108.02 USDT	104.21 USDT	272.61 K	賣出
LTCUSDT^{Litecoin / Tether US}	WhiteBIT	106.56 USDT	+1.90%	35.61 M	−36.47%	107.34 USDT	104.22 USDT	86.78 K	賣出
LTCUSD^{Litecoin / US Dollar}	Coinbase	106.54 USD	+1.75%	16.37 M	−53.06%	108.02 USD	104.22 USD	77.14 K	賣出
LTCUSDC^{Litecoin / USDC}	Coinbase	106.54 USDC	+1.75%	16.04 M	−54.50%	108.02 USDC	104.22 USDC	77.14 K	賣出
LTCUSDT^{Litecoin / Tether USD}	HTX	106.49 USDT	+3.87%	13.19 M	−49.38%	107.94 USDT	101.99 USDT	85.9 K	賣出
LTCUSDT.P^{LITECOIN / USD PERPETUAL SWAP CONTRACT}	KCEX	106.48 USDT	+1.74%	11.24 M	−42.12%	107.95 USDT	104.12 USDT	43.84 K	賣出
LTCUSDC.P^{Litecoin / USD Coin PERPETUAL CONTRACT}	Binance	106.49 USDC	+1.72%	8.42 M	−49.38%	107.95 USDC	104.18 USDC	38.95 K	賣出
LTCUSDT^{Litecoin / USDT}	MEXC	106.54 USDT	+1.78%	6.97 M	−63.14%	108.01 USDT	104.20 USDT	33.76 K	賣出
LTCUSDT^{Litecoin / Tether}	KuCoin	106.520 USDT	+1.65%	5.47 M	−43.37%	107.968 USDT	104.216 USDT	24.13 K	賣出
LTCUSDT^{Litecoin / Tether USD}	Poloniex	106.487 USDT	+1.76%	4.72 M	−35.86%	107.951 USDT	104.188 USDT	18.71 K	賣出
LTCUSDC^{Litecoin / USD Coin}	Binance	106.54 USDC	+1.65%	3.24 M	−53.44%	108.00 USDC	104.24 USDC	15.49 K	賣出
LTCUSDT^{LITECOIN / TETHER}	CoinEx	106.48 USDT	+1.70%	2.47 M	−35.27%	107.89 USDT	104.18 USDT	8.91 K	賣出
LTCBTC^{Litecoin / Bitcoin}	Binance	0.001101 BTC	+1.47%	2.16 M	−50.44%	0.001110 BTC	0.001081 BTC	12.44 K	賣出
LTCUSD^{Litecoin / US Dollar}	Binance	106.458077 USD	+1.57%	2.11 M	−51.38%	107.996740 USD	104.302966 USD	12.43 K	賣出
LTCEUR^{Litecoin / Euro}	Coinbase	103.27 EUR	+1.63%	1.95 M	−60.39%	104.62 EUR	101.08 EUR	9.3 K	賣出
LTCUSD^{Litecoin / U. S. Dollar}	Kraken	106.54 USD	+1.74%	1.72 M	−55.83%	107.98 USD	104.32 USD	7.83 K	賣出
LTCUSD^{Litecoin / U.S. dollar}	Bitstamp	106.50 USD	+1.58%	1.31 M	+35.05%	107.95 USD	104.40 USD	10.54 K	賣出
LTCUSD^{Litecoin / USD}	Crypto.com	106.489 USD	+1.62%	1.12 M	−53.44%	108.003 USD	104.228 USD	5.18 K	賣出
LTCUSDT^{Litecoin / Tether}	HitBTC	106.4470 USDT	+1.60%	1.04 M	−42.80%	107.9456 USDT	104.2357 USDT	4.63 K	賣出
LTCUSDT^{Litecoin / Tether}	Crypto.com	106.435 USDT	+1.57%	1.04 M	−49.58%	107.979 USDT	104.204 USDT	5.61 K	賣出
LTCEUR^{Litecoin / Euro}	Kraken	103.33 EUR	+1.73%	951.6 K	−66.31%	104.66 EUR	101.09 EUR	2.46 K	賣出
LTCUSDT^{LITECOIN / USD TETHER}	KCEX	106.54 USDT	+1.78%	915.86 K	−22.10%	108.00 USDT	104.20 USDT	4.07 K	賣出
LTCEUR^{Litecoin / Euro}	Bitvavo	103.34 EUR	+1.80%	646.16 K	−64.09%	104.57 EUR	101.17 EUR	2.12 K	賣出
LTCBTC^{Litecoin / Bitcoin}	Coinbase	0.001100 BTC	+1.29%	535.89 K	−71.15%	0.001110 BTC	0.001082 BTC	1.65 K	賣出
LTCTRY^{Litecoin / Turkish Lira}	Binance	3,846 TRY	+1.53%	478.88 K	−19.74%	3,905 TRY	3,774 TRY	1.6 K	賣出
LTCEUR^{Litecoin / Euro}	Bitstamp	103.31 EUR	+1.73%	446.17 K	−11.63%	104.52 EUR	101.15 EUR	2.19 K	賣出
LTCUSD^{Litecoin / Dollar}	Bitfinex	106.580 USD	+1.73%	422.08 K	−73.44%	108.000 USD	104.540 USD	2.63 K	賣出
LTCETH^{Litecoin / Ethereum}	Binance	0.04002 ETH	+0.55%	412.34 K	−59.41%	0.04043 ETH	0.03966 ETH	1.38 K	強力買入
LTCBTC^{Litecoin / Bitcoin}	KuCoin	0.001100 BTC	+1.29%	394.12 K	+30.80%	0.001109 BTC	0.001084 BTC	969	賣出
LTCGBP^{Litecoin / British Pound}	Coinbase	85.93 GBP	+1.64%	356.67 K	−70.28%	86.99 GBP	84.07 GBP	1.59 K	賣出
LTCUSD^{Litecoin / U.S. Dollar}	Gemini	106.51 USD	+1.80%	325.14 K	−12.72%	107.96 USD	104.70 USD	839	賣出
LTCEUR^{Litecoin / Euro}	WhiteBIT	103.10 EUR	+1.92%	319.31 K	−42.70%	103.85 EUR	101.03 EUR	1.03 K	賣出
LTCBTC^{LITECOIN / BITCOIN}	CoinEx	0.00110279 BTC	+1.83%	315.76 K	−50.24%	0.00110974 BTC	0.00108309 BTC	2.15 K	賣出
LTCTRY^{Litecoin / Turkish lira}	WhiteBIT	3,852 TRY	+1.37%	295.06 K	−62.33%	3,886 TRY	3,777 TRY	865	賣出
LTCUSDT^{Litecoin / USD Tether}	Bitazza	106.12 USDT	+1.09%	271.06 K	+1.59%	107.81 USDT	104.06 USDT	1.07 K	賣出
LTCEUR^{Litecoin / Euro}	Binance	103.40 EUR	+1.70%	268.15 K	−43.89%	104.74 EUR	101.29 EUR	1.05 K	賣出
LTCBTC^{Litecoin / Bitcoin}	WhiteBIT	0.001102 BTC	+1.38%	244.37 K	−66.25%	0.001103 BTC	0.001081 BTC	803	賣出
LTCUSDT^{Litecoin / Tether USD}	Kraken	106.45642 USDT	+1.62%	243.96 K	−22.39%	107.83743 USDT	104.44542 USDT	885	賣出
LTCBTC^{LITECOIN / BITCOIN}	Tokenize	0.00109769 BTC	+1.38%	145.27 K	−9.56%	0.00110567 BTC	0.00107775 BTC	1	賣出
LTCSGD^{LITECOIN / SINGAPORE DOLLAR}	Tokenize	143.9000 SGD	+1.77%	123.41 K	−9.31%	145.7400 SGD	140.7900 SGD	71.71 K	賣出
LTCUSD^{LITECOIN / US DOLLAR}	Tokenize	106.3300 USD	+1.76%	123.24 K	−9.33%	107.6900 USD	104.0400 USD	52.99 K	賣出
LTCGBP^{Litecoin / British Pound}	Kraken	86.08591 GBP	+1.81%	111.03 K	−48.95%	87.00000 GBP	84.17596 GBP	300	賣出
LTCBNB^{Litecoin / Binance Coin}	Binance	0.1673 BNB	−2.11%	105.31 K	+40.82%	0.1754 BNB	0.1635 BNB	683	賣出
LTCUSDT^{Litecoin / TetherUS}	Binance.US	106.41 USDT	+1.76%	103.94 K	−20.58%	107.75 USDT	103.84 USDT	245	賣出
LTCBTC^{Litecoin / Bitcoin}	HTX	0.001101 BTC	+2.90%	92.84 K	+67.20%	0.001108 BTC	0.001068 BTC	260	賣出
LTCUSD^{LITECOIN / DIGITAL DOLLARS (USDC)}	Bitso	106.437 USDC	−0.25%	86.03 K	−57.00%	106.964 USDC	105.616 USDC	63	賣出
LTCUAH^{Litecoin / Ukrainian Hryvnia}	WhiteBIT	4,665.58 UAH	+2.67%	83.41 K	−1.96%	4,910.22 UAH	4,528.35 UAH	403	賣出
LTCUSD^{Litecoin / United States Dollar}	WhiteBIT	107.16 USD	+1.72%	78.8 K	−63.13%	107.78 USD	105.09 USD	457	賣出
LTCUST^{Litecoin / UST}	Bitfinex	106.26000000 USDT	+1.43%	75.01 K	−79.31%	107.95000000 USDT	104.51000000 USDT	410	賣出
LTCUSDC^{Litecoin / USD Coin}	KuCoin	106.58 USDC	+1.92%	66.65 K	−44.37%	108.20 USDC	104.49 USDC	373	賣出
LTCBRL^{Litecoin / BRL}	Binance	623.9 BRL	+1.71%	64.39 K	−28.42%	631.7 BRL	610.8 BRL	294	賣出
LTCBTC^{Litecoin / Bitcoin}	Bitstamp	0.00109211 BTC	+0.61%	63.92 K	−72.02%	0.00110812 BTC	0.00108207 BTC	477	賣出
LTCBTC^{Litecoin / Bitcoin}	HitBTC	0.0011015 BTC	+1.41%	62.69 K	−17.58%	0.0011094 BTC	0.0010817 BTC	343	賣出
LTCUSD^{Litecoin / US Dollar}	HitBTC	106.5087781 USD	+1.64%	61.58 K	−17.71%	107.9239519 USD	104.4306064 USD	342	賣出
LTCETH^{Litecoin / Ethereum}	KuCoin	0.039982 ETH	+0.55%	58.92 K	+6.62%	0.040400 ETH	0.039626 ETH	220	買入
LTCBTC^{Litecoin / Bitcoin}	Kraken	0.001100 BTC	+1.29%	58.32 K	−90.97%	0.001109 BTC	0.001082 BTC	162	賣出
LTCEUR^{Litecoin / EUR}	MEXC	103.31 EVC	+1.76%	56.43 K	+1.69%	104.60 EVC	101.17 EVC	229	賣出
LTCUSDC^{Litecoin / USDC}	MEXC	106.530 USDC	+1.70%	47.85 K	+15.32%	107.753 USDC	104.078 USDC	182	賣出
LTCBTC^{Litecoin / Bitcoin}	Bitfinex	0.001099 BTC	+1.66%	42.46 K	−59.29%	0.001108 BTC	0.001082 BTC	287	賣出
LTCBTC^{Litecoin / Bitcoin}	Gemini	0.00110 BTC	+1.58%	38.13 K	−53.76%	0.00111 BTC	0.00109 BTC	158	賣出
LTCMXN^{LITECOIN / MEXICAN PESOS}	Bitso	2,207.4 MXN	−0.70%	38 K	+72.01%	2,214.1 MXN	2,188.2 MXN	50	賣出
LTCETH^{Litecoin / Ethereum}	Kraken	0.03985 ETH	+0.53%	31.36 K	+52.92%	0.04036 ETH	0.03959 ETH	42	強力買入
LTCETH^{LITECOIN / ETHEREUM}	Tokenize	0.0399400 ETH	+0.55%	25.29 K	−49.19%	0.0403392 ETH	0.0395807 ETH	3	強力買入
LTCBRL^{LITECOIN / BRAZILIAN REAIS}	Bitso	624.339 BRL	−0.13%	18.36 K	−47.43%	624.339 BRL	620.651 BRL	3	賣出
LTCBTC^{Litecoin / Bitcoin}	Crypto.com	0.0010993 BTC	+1.51%	17 K	−27.47%	0.0011093 BTC	0.0010830 BTC	90	賣出
LTCBTC^{Litecoin / BTC}	MEXC	0.0010989 BTC	+1.32%	14.57 K	−45.24%	0.0011077 BTC	0.0010803 BTC	66	賣出
LTCUSDC^{Litecoin / USD Coin}	Kraken	106.698 USDC	+2.50%	14.34 K	−72.33%	107.818 USDC	104.395 USDC	79	賣出
LTCAUD^{Litecoin / Australian Dollar}	Kraken	169.51 AUD	+1.47%	12.11 K	−79.91%	171.84 AUD	167.60 AUD	45	賣出
LTCBTC^{Litecoin / Bitcoin}	Binance.US	0.001088 BTC	+0.18%	7.98 K	−23.67%	0.001108 BTC	0.001088 BTC	55	賣出
LTCBTC^{Litecoin / Bitcoin}	Poloniex	0.001099 BTC	+2.23%	3.08 K	−33.03%	0.001109 BTC	0.001092 BTC	23	賣出
LTCUSD^{Litecoin / US Dollar}	Poloniex	106.383991 USD	+3.04%	3.03 K	−22.98%	107.884108 USD	105.966752 USD	23	賣出
LTCETH^{Litecoin / Ethereum}	Gemini	0.03975 ETH	−0.20%	2.77 K	−63.09%	0.04041 ETH	0.03975 ETH	13	買入
LTCUSDC^{LITECOIN / USD COIN}	CoinEx	106.84 USDC	+1.79%	2.28 K	−68.82%	107.83 USDC	104.66 USDC	10	賣出
LTCUSDC^{Litecoin / USD Coin}	Poloniex	105.98 USDC	+1.42%	965	+79.19%	107.74 USDC	105.22 USDC	8	賣出
LTCUSDC^{Litecoin / USD Coin}	HitBTC	106.414 USDC	+1.33%	62	−71.60%	107.595 USDC	104.803 USDC	0	賣出
LTCJPY^{Litecoin / Japanese Yen}	Kraken	16,326 JPY	+5.16%	43	−81.44%	16,326 JPY	16,151 JPY	0	賣出
LTCETH^{Litecoin / Ethereum}	HitBTC	0.039988 ETH	+0.34%	23	−99.19%	0.040381 ETH	0.039936 ETH	0	強力買入
LTCEOS^{Litecoin / EOS}	HitBTC	178.9976 EOS	−0.10%	1	0.00%	178.9976 EOS	178.9976 EOS	0	買入
LTCDAI^{Litecoin / Dai}	HitBTC	102.8318 DAI	−1.45%	0	+295.54%	105.1853 DAI	102.8318 DAI	0	賣出
LTCHIT^{Litecoin / HitBTC Token}	HitBTC	460.40 HIT	0.00%	0	0.00%	460.40 HIT	460.40 HIT	0	強力買入
LTCKCS^{Litecoin / KuCoin Token}	KuCoin	8.704 KCS	+1.45%	0	—	8.868 KCS	8.554 KCS	34	賣出
LTCUSDD^{Litecoin / USDD}	Poloniex	106.78 USDD	+2.05%	0	—	107.25 USDD	106.20 USDD	2	賣出
LTCTUSD^{Litecoin / TrueUSD}	HitBTC	107.5540 TUSD	+6.96%	0	—	107.5540 TUSD	107.5540 TUSD	0	中立
LTCGUSD.P^{Litecoin / Gemini Dollar Perpetual Contract}	Gemini	106.150000 GUSD	+1.24%	0	—	106.770000 GUSD	104.850000 GUSD	92	賣出
LTCFDUSD^{Litecoin / FDUSD}	Binance	106.65 FDUSD	+1.68%	0	—	108.08 FDUSD	104.42 FDUSD	7.56 K	賣出
LTCUSDT.P^{LITECOIN / TETHERUS PERPETUAL CONTRACT}	Gate.io	106.47 USDT	+1.68%	—	—	107.91 USDT	104.13 USDT	565.81 K	賣出
LTCUSDT^{LITECOIN / TETHER}	WOO X	106.51 USDT	+1.78%	—	—	107.97 USDT	104.20 USDT	93.12 K	賣出
LTCUSDT.PS^{LITECOIN / TETHER Standard Futures}	BingX	106.48 USDT	+1.64%	—	—	107.96 USDT	104.15 USDT	74.19 K	賣出
LTCUSDT.P^{LITECOIN / TETHER PERPETUAL FUTURES}	WOO X	106.52 USDT	+1.74%	—	—	108.00 USDT	104.19 USDT	862.51 K	賣出