市場

萊特幣交易所

獲取所有可用市場上的萊特幣加密貨幣匯率。在下表中，你將找到基於SMA、ADX、MACD、和其他震盪指標和指標的LTC概覽、績效、和技術分析。

商品代碼	交易所	價格	漲跌 %	成交量 24小時	成交量變化 % 24小時	最高價	最低價	成交量	技術評級
LTCUSDT.P^{Litecoin / TetherUS PERPETUAL CONTRACT}	BINANCE	75.44 USDT	−0.75%	92.505 M	+7.49%	76.19 USDT	74.47 USDT	421.646 K	賣出
LTCUSDT^{Litecoin / TetherUS}	BINANCE	75.45 USDT	−0.76%	19.578 M	+1.62%	76.21 USDT	74.50 USDT	69.499 K	賣出
LTCUSDT^{Litecoin / Tether USD}	POLONIEX	75.422 USDT	−0.72%	9.706 M	−8.10%	76.196 USDT	74.609 USDT	37.372 K	賣出
LTCUSD^{Litecoin / United States Dollar}	COINBASE	75.35 USD	−0.78%	9.368 M	−17.70%	76.13 USD	74.41 USD	39.423 K	賣出
LTCUSDT^{Litecoin / Tether USD}	HTX	75.40 USDT	+0.71%	6.447 M	−23.63%	76.18 USDT	74.47 USDT	63.87 K	賣出
LTCBTC^{Litecoin / Bitcoin}	BINANCE	0.001235 BTC	+0.90%	4.432 M	+34.93%	0.001241 BTC	0.001219 BTC	16.872 K	買入
LTCUSD^{Litecoin / US Dollar}	BINANCE	75.384993 USD	−0.78%	4.385 M	+33.19%	76.195128 USD	74.619866 USD	16.818 K	賣出
LTCUSDT^{Litecoin / Tether US}	WHITEBIT	75.44 USDT	−0.79%	2.952 M	−52.82%	76.21 USDT	74.50 USDT	13.806 K	賣出
LTCUSDC.P^{Litecoin / USD Coin PERPETUAL CONTRACT}	BINANCE	75.39 USDC	−0.69%	2.391 M	−23.41%	76.12 USDC	74.43 USDC	10.213 K	中立
LTCUSDT^{Litecoin / USDT}	MEXC	75.44 USDT	−0.78%	1.886 M	+0.08%	76.22 USDT	74.52 USDT	7.055 K	賣出
LTCUSDT^{Litecoin / Tether}	KUCOIN	75.448 USDT	−0.79%	1.713 M	−15.98%	76.210 USDT	74.531 USDT	5.582 K	賣出
LTCUSD^{Litecoin / U. S. Dollar}	KRAKEN	75.32 USD	−0.70%	1.656 M	+25.88%	76.15 USD	74.50 USD	3.508 K	賣出
LTCUSD^{Litecoin / USD}	—	75.359 USD	−0.77%	1.05 M	+8.46%	76.114 USD	74.425 USD	4.076 K	賣出
LTCEUR^{Litecoin / Euro}	KRAKEN	70.18 EUR	−0.61%	839.263 K	−59.16%	70.81 EUR	69.31 EUR	1.332 K	賣出
LTCUSDT^{Litecoin / Tether}	—	75.454 USDT	−0.78%	788.434 K	−0.59%	76.209 USDT	74.507 USDT	2.324 K	賣出
LTCUSDT^{LITECOIN / TETHER}	COINEX	75.40 USDT	−0.82%	595.203 K	+30.73%	76.15 USDT	74.42 USDT	3.151 K	賣出
LTCEUR^{Litecoin / Euro}	COINBASE	70.16 EUR	−0.71%	585.963 K	−8.12%	70.86 EUR	69.30 EUR	1.609 K	賣出
LTCBTC^{Litecoin / Bitcoin}	KRAKEN	0.001235 BTC	+1.06%	545.918 K	+12.53%	0.001240 BTC	0.001218 BTC	192	買入
LTCUSD^{Litecoin / U.S. dollar}	BITSTAMP	75.36 USD	−0.74%	480.153 K	+28.41%	76.12 USD	74.57 USD	1.961 K	賣出
LTCUSDT^{Litecoin / Tether}	HITBTC	75.4262 USDT	−0.81%	416.088 K	+20.29%	76.2138 USDT	74.5968 USDT	1.84 K	賣出
LTCUSDT^{Litecoin / Tether USD}	KRAKEN	75.36350 USDT	−0.80%	386.176 K	+10.61%	76.18671 USDT	74.67275 USDT	1.524 K	賣出
LTCETH^{Litecoin / Ethereum}	BINANCE	0.02239 ETH	+0.86%	360.431 K	+124.64%	0.02252 ETH	0.02215 ETH	1.502 K	買入
LTCUSD^{Litecoin / US Dollar}	EXMO	79.60 USD	+1.32%	342.991 K	−6.97%	81.30 USD	78.38 USD	1.17 K	賣出
LTCEUR^{Litecoin / Euro}	BITSTAMP	70.18 EUR	−0.62%	337.725 K	+19.01%	70.86 EUR	69.39 EUR	1.015 K	賣出
LTCBTC^{Litecoin / Bitcoin}	COINBASE	0.001233 BTC	+0.74%	317.264 K	+185.40%	0.001240 BTC	0.001219 BTC	990	買入
LTCUSDC^{Litecoin / USD Coin}	BINANCE	75.32 USDC	−0.75%	291.733 K	−14.08%	76.12 USDC	74.44 USDC	1.498 K	中立
LTCUSDT^{Litecoin / USD Tether}	—	75.15 USDT	−1.42%	274.15 K	+0.32%	76.42 USDT	74.81 USDT	971	賣出
LTCGBP^{Litecoin / British Pound}	COINBASE	59.38 GBP	−0.74%	271.946 K	+9.69%	59.95 GBP	58.63 GBP	326	賣出
LTCTRY^{Litecoin / Turkish Lira}	BINANCE	2462 TRY	−0.69%	271.362 K	+16.56%	2487 TRY	2350 TRY	990	賣出
LTCBTC^{Litecoin / Bitcoin}	WHITEBIT	0.001235 BTC	+1.06%	241.924 K	+20.81%	0.001241 BTC	0.001219 BTC	845	買入
LTCEUR^{Litecoin / Euro}	BINANCE	70.21 EUR	−0.71%	191.092 K	−21.90%	70.83 EUR	69.38 EUR	421	賣出
LTCETH^{Litecoin / Ethereum}	KRAKEN	0.02243 ETH	+1.26%	173.626 K	−59.30%	0.02248 ETH	0.02218 ETH	243	買入
LTCGBP^{Litecoin / British Pound}	KRAKEN	59.41306 GBP	−0.73%	157.827 K	−28.69%	59.95811 GBP	58.79848 GBP	183	賣出
LTCBTC^{Litecoin / Bitcoin}	KUCOIN	0.001232 BTC	+0.82%	154.706 K	−82.25%	0.001241 BTC	0.001220 BTC	383	買入
LTCUSD^{Litecoin / U.S. Dollar}	GEMINI	75.33 USD	−0.67%	151.219 K	+0.89%	76.07 USD	74.48 USD	321	賣出
LTCBCH^{Litecoin / Bitcoin Cash}	GEMINI	0.171000 BCH	−2.45%	123.756 K	+115112.11%	0.188000 BCH	0.171000 BCH	1.859 K	賣出
LTCBTC^{LITECOIN / BITCOIN}	COINEX	0.00123452 BTC	+1.06%	69.043 K	+28.18%	0.00124218 BTC	0.00122069 BTC	232	買入
LTCUSDC^{Litecoin / USDC}	MEXC	75.343 USDC	−0.71%	68.352 K	+46.36%	76.211 USDC	74.597 USDC	199	賣出
LTCBTC^{Litecoin / Bitcoin}	EXMO	0.00123400 BTC	+0.88%	67.689 K	+44.81%	0.00123999 BTC	0.00120658 BTC	254	買入
LTCBRL^{Litecoin / BRL}	BINANCE	429.7 BRL	−0.62%	61.491 K	+4.48%	433.5 BRL	424.7 BRL	240	買入
LTCBTC^{Litecoin / BTC}	MEXC	0.001233 BTC	+0.82%	56.3 K	+26.46%	0.001243 BTC	0.001218 BTC	218	買入
LTCUSDT^{Litecoin / TetherUS}	BINANCEUS	75.50 USDT	−0.70%	52.861 K	+30.40%	76.16 USDT	74.59 USDT	340	賣出
LTCUSD^{Litecoin / Dollar}	BITFINEX	75.501 USD	−0.79%	44.858 K	−66.53%	76.272 USD	74.596 USD	139	賣出
LTCEUR^{Litecoin / Euro}	EXMO	70.18 EUR	−0.81%	42.651 K	−9.40%	72.51 EUR	69.50 EUR	150	中立
LTCEUR^{Litecoin / Euro}	WHITEBIT	70.25 EUR	−0.65%	37.731 K	−43.82%	70.90 EUR	69.40 EUR	55	賣出
LTCBTC^{Litecoin / Bitcoin}	—	0.0012354 BTC	+0.99%	31.192 K	−68.83%	0.0012427 BTC	0.0012192 BTC	169	買入
LTCBTC^{Litecoin / Bitcoin}	HITBTC	0.0012345 BTC	+0.88%	25.848 K	−32.96%	0.0012405 BTC	0.0012193 BTC	139	買入
LTCBTC^{Litecoin / Bitcoin}	BITSTAMP	0.00123537 BTC	+0.82%	25.732 K	−34.46%	0.00123966 BTC	0.00122229 BTC	40	買入
LTCUSD^{Litecoin / US Dollar}	HITBTC	75.3166898 USD	−0.85%	24.591 K	−35.95%	76.1546470 USD	74.7171699 USD	139	賣出
LTCETH^{Litecoin / Ethereum}	KUCOIN	0.022350 ETH	+0.90%	23.714 K	−12.11%	0.022584 ETH	0.022176 ETH	88	買入
LTCBTC^{Litecoin / Bitcoin}	HTX	0.001234 BTC	+2.07%	23.445 K	−85.41%	0.001239 BTC	0.001206 BTC	185	買入
LTCAUD^{Litecoin / Australian Dollar}	KRAKEN	113.05 AUD	−0.72%	23.404 K	−2.88%	114.14 AUD	111.85 AUD	69	賣出
LTCUSDC^{Litecoin / USD Coin}	KUCOIN	75.30 USDC	−0.67%	21.426 K	−59.27%	76.06 USDC	74.48 USDC	76	賣出
LTCBNB^{Litecoin / Binance Coin}	BINANCE	0.1326 BNB	+1.22%	20.192 K	+55.08%	0.1333 BNB	0.1309 BNB	60	買入
LTCTRY^{Litecoin / Turkish lira}	WHITEBIT	2460 TRY	−0.81%	19.629 K	−75.17%	2488 TRY	2431 TRY	55	賣出
LTCBTC^{Litecoin / Bitcoin}	BINANCEUS	0.001235 BTC	+0.98%	18.104 K	+166.08%	0.001239 BTC	0.001224 BTC	4	買入
LTCBTC^{Litecoin / Bitcoin}	BITFINEX	0.001235 BTC	+0.98%	14.521 K	−32.85%	0.001240 BTC	0.001223 BTC	28	買入
LTCUSDC^{LITECOIN / USD COIN}	COINEX	75.49 USDC	−0.74%	11.477 K	+50.45%	76.15 USDC	74.59 USDC	34	賣出
LTCUSD^{Litecoin / United States Dollar}	WHITEBIT	75.99 USD	−0.67%	8.644 K	−75.44%	76.73 USD	75.03 USD	25	賣出
LTCBTC^{Litecoin / Bitcoin}	GEMINI	0.00123 BTC	+1.02%	8.303 K	+125.82%	0.00124 BTC	0.00122 BTC	16	買入
LTCUAH^{Litecoin / Hryvnia}	WHITEBIT	3425.87 UAH	−0.72%	8.19 K	−68.02%	3457.99 UAH	3385.89 UAH	9	賣出
LTCUST^{Litecoin / UST}	BITFINEX	75.38100000 USDT	−0.70%	4.513 K	−92.41%	76.14400000 USDT	75.00100000 USDT	20	賣出
LTCBTC^{Litecoin / Bitcoin}	POLONIEX	0.001241 BTC	+1.89%	2.819 K	−97.76%	0.001241 BTC	0.001218 BTC	14	買入
LTCUSD^{Litecoin / US Dollar}	POLONIEX	75.581492 USD	−0.08%	2.685 K	−97.86%	75.787383 USD	75.059477 USD	14	賣出
LTCETH^{Litecoin / Ethereum}	GEMINI	0.02260 ETH	+2.17%	1.339 K	+3103.44%	0.02260 ETH	0.02228 ETH	11	買入
LTCETH^{Litecoin / Ethereum}	HITBTC	0.022392 ETH	+0.76%	558	+7192.19%	0.022392 ETH	0.022223 ETH	7	買入
LTCUSDC^{Litecoin / USD Coin}	HITBTC	75.356 USDC	−0.58%	176	+111.23%	76.036 USDC	74.661 USDC	1	賣出
LTCUSDC^{Litecoin / USD Coin}	POLONIEX	76.12 USDC	+2.67%	141	+80.77%	76.12 USDC	75.12 USDC	2	中立
LTCJPY^{Litecoin / Japanese Yen}	KRAKEN	12176 JPY	+0.82%	54	+147.07%	12176 JPY	12176 JPY	0	買入
LTCEOS^{Litecoin / EOS}	HITBTC	132.8625 EOS	−0.22%	0	0.00%	132.8625 EOS	132.8625 EOS	0	買入
LTCDAI^{Litecoin / Dai}	HITBTC	69.5970 DAI	−6.87%	0	0.00%	69.5970 DAI	69.5970 DAI	0	強力賣出
LTCHIT^{Litecoin / HitBTC Token}	HITBTC	312.31 HIT	+2.30%	0	0.00%	312.31 HIT	312.30 HIT	0	買入
LTCGUSD.P^{Litecoin / Gemini Dollar Perpetual Contract}	GEMINI	74.650000 GUSD	−1.45%	0	—	76.050000 GUSD	74.550000 GUSD	363	賣出
LTCFDUSD^{Litecoin / FDUSD}	BINANCE	75.37 FDUSD	−0.67%	0	—	76.14 FDUSD	74.50 FDUSD	1.01 K	賣出
LTCTUSD^{Litecoin / TrueUSD}	HITBTC	73.4861 TUSD	+5.29%	0	—	73.4861 TUSD	73.4861 TUSD	0	賣出
LTCUSDD^{Litecoin / USDD}	POLONIEX	74.50 USDD	−1.96%	0	—	74.50 USDD	74.50 USDD	0	賣出
LTCKCS^{Litecoin / KuCoin Token}	KUCOIN	7.664 KCS	+0.72%	0	—	7.740 KCS	7.603 KCS	13	買入
LTCUSDT^{LITECOIN / TETHER}	WOONETWORK	75.46 USDT	−0.65%	—	—	76.21 USDT	74.51 USDT	41.824 K	賣出
LTCUSDT.PS^{LITECOIN / TETHER Standard Futures}	BINGX	75.44 USDT	−0.76%	—	—	76.19 USDT	74.48 USDT	30.051 K	賣出