萊特幣交易所
獲取所有可用市場上的萊特幣加密貨幣匯率。在下表中，你將找到基於SMA、ADX、MACD、和其他震盪指標和指標的LTC概覽、績效、和技術分析。
商品代碼 | 交易所 | 價格 | 漲跌 % | 成交量 24小時 | 成交量變化 % 24小時 | 最高價 | 最低價 | 成交量 | 技術評級 |
|---|---|---|---|---|---|---|---|---|---|
  LTCUSDT.PLitecoin / TetherUS PERPETUAL CONTRACT |  BINANCE | 84.22 USDT | +0.47% | 226.354 M | −39.27% | 85.32 USDT | 83.75 USDT | 1.188 M | 賣出 |
| LTCUSDTLitecoin / TetherUS | BINANCE | 84.26 USDT | +0.45% | 43.104 M | −49.36% | 85.36 USDT | 83.81 USDT | 220.347 K | 賣出 |
| LTCUSDTLitecoin / Tether USD |  HTX | 84.25 USDT | −0.50% | 17.348 M | −16.25% | 85.35 USDT | 83.18 USDT | 181.951 K | 賣出 |
 LTCUSDLitecoin / United States Dollar |  COINBASE | 84.24 USD | +0.50% | 14.86 M | −43.85% | 85.32 USD | 83.75 USD | 65.258 K | 賣出 |
| LTCUSDTLitecoin / Tether USD |  POLONIEX | 84.231 USDT | +0.41% | 8.323 M | −20.55% | 85.334 USDT | 83.849 USDT | 50.844 K | 賣出 |
 LTCUSDC.PLitecoin / USD Coin PERPETUAL CONTRACT | BINANCE | 84.19 USDC | +0.51% | 3.782 M | −44.10% | 85.29 USDC | 83.72 USDC | 22.491 K | 強力賣出 |
| LTCUSDTLitecoin / Tether |  KUCOIN | 84.238 USDT | +0.44% | 3.411 M | −55.53% | 85.360 USDT | 83.828 USDT | 23.308 K | 賣出 |
 LTCBTCLitecoin / Bitcoin | BINANCE | 0.001325 BTC | +0.30% | 3.343 M | −47.86% | 0.001336 BTC | 0.001317 BTC | 17.21 K | 中立 |
| LTCUSDLitecoin / US Dollar | BINANCE | 84.252152 USD | +0.51% | 3.259 M | −48.60% | 85.344513 USD | 83.805031 USD | 17.201 K | 賣出 |
| LTCUSDLitecoin / U. S. Dollar |  KRAKEN | 84.18 USD | +0.43% | 2.451 M | −25.75% | 85.26 USD | 83.80 USD | 9.39 K | 賣出 |
| LTCUSDTLitecoin / Tether US |  WHITEBIT | 84.28 USDT | +0.51% | 2.163 M | −48.66% | 85.33 USDT | 83.79 USDT | 10.524 K | 賣出 |
 LTCEURLitecoin / Euro | COINBASE | 78.72 EUR | +0.32% | 1.613 M | −15.87% | 79.75 EUR | 78.38 EUR | 6.114 K | 賣出 |
| LTCUSDTLitecoin / USDT |  MEXC | 84.27 USDT | +0.48% | 1.304 M | −46.64% | 85.36 USDT | 83.82 USDT | 7.273 K | 賣出 |
| LTCEURLitecoin / Euro | KRAKEN | 78.70 EUR | +0.28% | 1.05 M | −35.33% | 79.78 EUR | 78.43 EUR | 4.523 K | 賣出 |
| LTCUSDTLitecoin / Tether |  HITBTC | 84.2528 USDT | +0.46% | 817.716 K | −40.22% | 85.3085 USDT | 83.8521 USDT | 4.584 K | 賣出 |
| LTCUSDLitecoin / U.S. dollar |  BITSTAMP | 84.23 USD | +0.45% | 814.355 K | −57.53% | 85.33 USD | 83.82 USD | 3.378 K | 賣出 |
| LTCUSDLitecoin / US Dollar |  EXMO | 89.65 USD | −0.22% | 559.325 K | −0.47% | 90.70 USD | 89.01 USD | 3.309 K | 賣出 |
 LTCETHLitecoin / Ethereum | BINANCE | 0.02560 ETH | −0.66% | 497.019 K | −3.56% | 0.02589 ETH | 0.02539 ETH | 2.658 K | 強力賣出 |
| LTCUSDTLITECOIN / TETHER |  COINEX | 84.22 USDT | +0.42% | 489.382 K | −14.45% | 85.35 USDT | 83.83 USDT | 1.789 K | 賣出 |
| LTCBTCLitecoin / Bitcoin | WHITEBIT | 0.001326 BTC | +0.23% | 446.627 K | −44.68% | 0.001336 BTC | 0.001317 BTC | 2.381 K | 中立 |
 LTCGBPLitecoin / British Pound | COINBASE | 67.37 GBP | +1.48% | 443.17 K | +166.18% | 68.05 GBP | 65.71 GBP | 1.969 K | 賣出 |
| LTCBTCLitecoin / Bitcoin | BITSTAMP | 0.00132441 BTC | +0.31% | 421.633 K | −33.57% | 0.00133350 BTC | 0.00131727 BTC | 1.05 K | 中立 |
| LTCUSDLitecoin / Dollar |  BITFINEX | 84.309 USD | +0.33% | 408.881 K | −34.56% | 85.519 USD | 83.982 USD | 737 | 賣出 |
| LTCBTCLitecoin / Bitcoin | COINBASE | 0.001325 BTC | +0.08% | 351.304 K | −70.24% | 0.001336 BTC | 0.001318 BTC | 1.663 K | 中立 |
| LTCEURLitecoin / Euro | EXMO | 78.88 EUR | +0.37% | 340.748 K | −1.39% | 79.87 EUR | 78.59 EUR | 2.174 K | 賣出 |
| LTCEURLitecoin / Euro | BITSTAMP | 78.76 EUR | +0.31% | 287.239 K | −62.70% | 79.76 EUR | 78.44 EUR | 1.293 K | 賣出 |
| LTCEURLitecoin / Euro | BINANCE | 78.85 EUR | +0.36% | 243.17 K | −20.68% | 79.93 EUR | 78.52 EUR | 1.306 K | 賣出 |
| LTCUSDTLitecoin / USD Tether |  TIMEX | 84.750 USDT | +0.88% | 222.158 K | −46.03% | 85.330 USDT | 83.700 USDT | 481 | 中立 |
| LTCBTCLitecoin / Bitcoin | HTX | 0.001321 BTC | −1.27% | 183.933 K | +7.18% | 0.001393 BTC | 0.001318 BTC | 2.178 K | 賣出 |
 LTCTRYLitecoin / Turkish Lira | BINANCE | 2754 TRY | +0.44% | 178.294 K | −63.68% | 2784 TRY | 2740 TRY | 944 | 賣出 |
| LTCEURLitecoin / Euro | WHITEBIT | 78.54 EUR | +0.15% | 172.889 K | −52.62% | 79.54 EUR | 78.20 EUR | 752 | 賣出 |
 LTCUAHLitecoin / Hryvnia | WHITEBIT | 3757.91 UAH | +0.44% | 162.643 K | −32.89% | 3811.56 UAH | 3735.73 UAH | 719 | 賣出 |
| LTCUSDTLitecoin / Tether USD | KRAKEN | 84.16258 USDT | +0.18% | 161.752 K | −67.09% | 85.23627 USDT | 83.84545 USDT | 246 | 賣出 |
| LTCBTCLitecoin / Bitcoin | KRAKEN | 0.001324 BTC | +0.08% | 145.229 K | −3.57% | 0.001335 BTC | 0.001318 BTC | 1.275 K | 中立 |
| LTCGBPLitecoin / British Pound | KRAKEN | 67.40127 GBP | +0.34% | 144.905 K | +8.69% | 68.15581 GBP | 66.92052 GBP | 828 | 賣出 |
| LTCUSDCLitecoin / USD Coin | BINANCE | 84.22 USDC | +0.44% | 122.244 K | −59.93% | 85.18 USDC | 83.43 USDC | 786 | 買入 |
| LTCUSDLitecoin / U.S. Dollar |  GEMINI | 83.90 USD | −0.13% | 102.382 K | −78.79% | 85.19 USD | 83.81 USD | 572 | 賣出 |
| LTCTRYLitecoin / Turkish lira | WHITEBIT | 2755 TRY | +0.04% | 98.841 K | −26.99% | 2795 TRY | 2745 TRY | 556 | 賣出 |
| LTCUSDLitecoin / United States Dollar | WHITEBIT | 84.84 USD | +0.17% | 84.272 K | −70.57% | 85.87 USD | 84.55 USD | 310 | 賣出 |
| LTCBTCLitecoin / Bitcoin | KUCOIN | 0.001325 BTC | +0.15% | 61.794 K | −44.51% | 0.001335 BTC | 0.001318 BTC | 99 | 中立 |
| LTCBTCLitecoin / BTC | MEXC | 0.001326 BTC | +0.38% | 57.492 K | −60.87% | 0.001338 BTC | 0.001317 BTC | 400 | 中立 |
 LTCBRLLitecoin / BRL | BINANCE | 434.2 BRL | +0.28% | 50.602 K | −47.43% | 439.7 BRL | 432.5 BRL | 127 | 賣出 |
| LTCUSTLitecoin / UST | BITFINEX | 84.25900000 USDT | +0.33% | 50.191 K | −62.37% | 85.28800000 USDT | 83.95600000 USDT | 36 | 賣出 |
| LTCUSDCLitecoin / USD Coin | KUCOIN | 84.11 USDC | +0.13% | 43.847 K | −41.84% | 85.20 USDC | 83.98 USDC | 140 | 賣出 |
| LTCUSDCLitecoin / USDC | MEXC | 84.032 USDC | −0.10% | 39.792 K | −7.04% | 85.250 USDC | 83.708 USDC | 215 | 賣出 |
| LTCBTCLitecoin / Bitcoin | EXMO | 0.00132296 BTC | +0.18% | 33.534 K | −55.29% | 0.00133647 BTC | 0.00131759 BTC | 128 | 中立 |
| LTCUSDTLitecoin / TetherUS | BINANCEUS | 84.00 USDT | +0.11% | 32.226 K | −75.63% | 85.30 USDT | 83.89 USDT | 137 | 賣出 |
 LTCBNBLitecoin / Binance Coin | BINANCE | 0.1401 BNB | −0.43% | 31.912 K | −54.16% | 0.1419 BNB | 0.1392 BNB | 108 | 賣出 |
| LTCBTCLitecoin / Bitcoin | HITBTC | 0.0013245 BTC | +0.21% | 26.707 K | −58.58% | 0.0013351 BTC | 0.0013172 BTC | 143 | 中立 |
| LTCUSDLitecoin / US Dollar | HITBTC | 84.2203590 USD | +0.23% | 26.037 K | −58.57% | 85.3160474 USD | 83.8790359 USD | 143 | 賣出 |
| LTCBTCLitecoin / Bitcoin | BITFINEX | 0.001280 BTC | −3.22% | 23.316 K | −63.52% | 0.001335 BTC | 0.001280 BTC | 88 | 賣出 |
| LTCGBPLitecoin / British Pound | BITSTAMP | 67.31 GBP | +0.43% | 21.018 K | −34.78% | 68.07 GBP | 67.13 GBP | 84 | 賣出 |
 LTCAUDLitecoin / Australian Dollar | KRAKEN | 129.05 AUD | +0.09% | 20.917 K | −25.51% | 130.74 AUD | 128.76 AUD | 67 | 賣出 |
| LTCBTCLITECOIN / BITCOIN | COINEX | 0.00132225 BTC | +0.04% | 19.979 K | −48.46% | 0.00133667 BTC | 0.00131656 BTC | 123 | 中立 |
| LTCBTCLitecoin / Bitcoin | BINANCEUS | 0.001321 BTC | −0.53% | 15.778 K | +22.83% | 0.001330 BTC | 0.001319 BTC | 16 | 中立 |
| LTCETHLitecoin / Ethereum | KRAKEN | 0.02557 ETH | −0.81% | 15.569 K | −91.82% | 0.02590 ETH | 0.02546 ETH | 24 | 強力賣出 |
| LTCETHLitecoin / Ethereum | KUCOIN | 0.025587 ETH | −0.63% | 15.249 K | −56.81% | 0.025890 ETH | 0.025400 ETH | 16 | 強力賣出 |
| LTCBTCLitecoin / Bitcoin | POLONIEX | 0.001322 BTC | 0.00% | 9.591 K | −33.76% | 0.001335 BTC | 0.001322 BTC | 44 | 中立 |
| LTCUSDCLITECOIN / USD COIN | COINEX | 84.36 USDC | +0.26% | 8.488 K | −46.89% | 85.48 USDC | 83.73 USDC | 52 | 賣出 |
| LTCBTCLitecoin / Bitcoin | GEMINI | 0.00134 BTC | +1.27% | 7.605 K | −23.32% | 0.00134 BTC | 0.00132 BTC | 13 | 中立 |
| LTCUSDLitecoin / US Dollar | POLONIEX | 84.034384 USD | +0.56% | 7.441 K | −40.90% | 85.409135 USD | 84.034384 USD | 44 | 賣出 |
 LTCJPYLitecoin / Japanese Yen | KRAKEN | 13425 JPY | +1.11% | 5.135 K | −50.70% | 13425 JPY | 13403 JPY | 0 | 買入 |
| LTCETHLitecoin / Ethereum | GEMINI | 0.02571 ETH | −1.80% | 1.408 K | −15.55% | 0.02571 ETH | 0.02544 ETH | 6 | 強力賣出 |
| LTCETHLitecoin / Ethereum | HITBTC | 0.025539 ETH | −0.72% | 439 | −7.00% | 0.025730 ETH | 0.025426 ETH | 1 | 強力賣出 |
| LTCUSDCLitecoin / USD Coin | POLONIEX | 87.48 USDC | +2.99% | 213 | −80.92% | 87.48 USDC | 87.48 USDC | 0 | 買入 |
| LTCUSDCLitecoin / USD Coin | HITBTC | 83.985 USDC | +0.27% | 158 | −13.08% | 85.275 USDC | 83.985 USDC | 1 | 賣出 |
 LTCBCHLitecoin / Bitcoin Cash | GEMINI | 0.166600 BCH | +9.97% | 15 | 0.00% | 0.166600 BCH | 0.155500 BCH | 0 | 賣出 |
 LTCEOSLitecoin / EOS | HITBTC | 106.1056 EOS | −0.95% | 3 | +102.90% | 106.1056 EOS | 106.1056 EOS | 0 | 買入 |
 LTCDAILitecoin / Dai | HITBTC | 84.4342 DAI | +0.80% | 0 | +100.80% | 84.4342 DAI | 84.4342 DAI | 0 | 賣出 |
 LTCHITLitecoin / HitBTC Token | HITBTC | 359.39 HIT | −1.01% | 0 | +1766.87% | 365.31 HIT | 359.39 HIT | 0 | 賣出 |
 LTCKCSLitecoin / KuCoin Token | KUCOIN | 8.448 KCS | +0.82% | 0 | — | 8.454 KCS | 8.275 KCS | 16 | 中立 |
 LTCTUSDLitecoin / TrueUSD | BINANCE | 84.00 TUSD | +0.26% | 0 | — | 85.29 TUSD | 83.99 TUSD | 16 | 賣出 |
| LTCTUSDLitecoin / TrueUSD | HITBTC | 85.7266 TUSD | +5.79% | 0 | — | 85.7266 TUSD | 85.7266 TUSD | 0 | 買入 |
 LTCFDUSDLitecoin / FDUSD | BINANCE | 84.24 FDUSD | +0.35% | 0 | — | 85.34 FDUSD | 83.87 FDUSD | 3.617 K | 賣出 |
 LTCAUDTLitecoin / AU Dollar Token | TIMEX | 129.340 AUDT | +0.33% | 0 | — | 131.040 AUDT | 128.230 AUDT | 3.548 K | 賣出 |
 LTCGUSD.PLitecoin / Gemini Dollar Perpetual Contract | GEMINI | 84.520000 GUSD | +0.91% | 0 | — | 84.520000 GUSD | 84.520000 GUSD | 2 | 賣出 |
 LTCUSDDLitecoin / USDD | POLONIEX | 86.10 USDD | +0.87% | 0 | — | 86.88 USDD | 85.35 USDD | 20 | 賣出 |
 LTCEURSLitecoin / STASIS EURS Token | HITBTC | 79.8393 EURS | +14.32% | 0 | — | 80.7854 EURS | 79.4582 EURS | 33 | 買入 |
| LTCUSDT.PSLITECOIN / TETHER Standard Futures |  BINGX | 84.21 USDT | +0.44% | — | — | 85.34 USDT | 83.78 USDT | 183.723 K | 賣出 |
| LTCUSDTLITECOIN / TETHER |  WOONETWORK | 84.27 USDT | +0.45% | — | — | 85.39 USDT | 83.83 USDT | 91.563 K | 賣出 |