市場

萊特幣交易所

獲取所有可用市場上的萊特幣加密貨幣匯率。在下表中，你將找到基於SMA、ADX、MACD、和其他震盪指標和指標的LTC概覽、績效、和技術分析。

商品代碼	交易所	價格	漲跌 %	成交量 24小時	成交量變化 % 24小時	最高價	最低價	成交量	技術評級
LTCUSDT.P^{Litecoin / TetherUS PERPETUAL CONTRACT}	BINANCE	80.94 USDT	+0.95%	138.81 M	−6.33%	82.30 USDT	80.10 USDT	998.392 K	賣出
LTCUSDT^{Litecoin / TetherUS}	BINANCE	81.00 USDT	+0.98%	26.978 M	−14.64%	82.29 USDT	80.13 USDT	195.125 K	賣出
LTCUSDT^{Litecoin / Tether USD}	HTX	80.98 USDT	+0.22%	20.086 M	+24.37%	82.28 USDT	79.55 USDT	248.859 K	賣出
LTCUSDT^{Litecoin / Tether USD}	POLONIEX	80.989 USDT	+0.97%	9.55 M	−4.34%	82.262 USDT	80.144 USDT	68.688 K	賣出
LTCUSD^{Litecoin / United States Dollar}	COINBASE	80.97 USD	+0.93%	7.785 M	−16.39%	82.26 USD	80.12 USD	58.781 K	賣出
LTCBTC^{Litecoin / Bitcoin}	BINANCE	0.001325 BTC	+0.45%	4.136 M	+17.42%	0.001356 BTC	0.001317 BTC	35.691 K	中立
LTCUSD^{Litecoin / US Dollar}	BINANCE	81.045334 USD	+1.15%	4.089 M	+15.97%	82.334110 USD	80.134466 USD	35.69 K	賣出
LTCUSDT^{Litecoin / Tether US}	WHITEBIT	80.95 USDT	+0.90%	3.322 M	+8.35%	82.30 USDT	80.13 USDT	20.85 K	賣出
LTCUSDT^{Litecoin / Tether}	KUCOIN	80.988 USDT	+0.96%	2.069 M	−28.70%	82.365 USDT	80.132 USDT	15.41 K	賣出
LTCUSDC.P^{Litecoin / USD Coin PERPETUAL CONTRACT}	BINANCE	80.94 USDC	+0.91%	1.796 M	−40.66%	82.24 USDC	80.14 USDC	12.645 K	賣出
LTCUSD^{Litecoin / U. S. Dollar}	KRAKEN	80.94 USD	+0.91%	1.039 M	−26.91%	82.21 USD	80.17 USD	8.065 K	賣出
LTCEUR^{Litecoin / Euro}	KRAKEN	75.29 EUR	+0.99%	1.028 M	−38.27%	76.46 EUR	74.51 EUR	7.718 K	賣出
LTCUSDT^{Litecoin / Tether}	HITBTC	81.0335 USDT	+1.02%	767.864 K	+8.68%	82.2458 USDT	80.1481 USDT	6.479 K	賣出
LTCUSDT^{Litecoin / USDT}	MEXC	80.97 USDT	+0.95%	706.648 K	−49.55%	82.28 USDT	80.13 USDT	5.912 K	賣出
LTCUSD^{Litecoin / US Dollar}	EXMO	87.06 USD	+0.56%	518.885 K	−4.87%	88.40 USD	85.11 USD	3.905 K	中立
LTCBTC^{Litecoin / Bitcoin}	WHITEBIT	0.001325 BTC	+0.38%	518.37 K	+13.14%	0.001354 BTC	0.001318 BTC	3.324 K	中立
LTCETH^{Litecoin / Ethereum}	BINANCE	0.02762 ETH	+0.25%	450.56 K	+64.10%	0.02836 ETH	0.02751 ETH	2.804 K	買入
LTCUSD^{Litecoin / U.S. dollar}	BITSTAMP	81.02 USD	+0.98%	410.742 K	−15.11%	82.21 USD	80.15 USD	3.045 K	賣出
LTCEUR^{Litecoin / Euro}	WHITEBIT	75.03 EUR	+0.51%	395.527 K	−5.38%	76.22 EUR	74.37 EUR	2.631 K	賣出
LTCUSDC^{Litecoin / USD Coin}	BINANCE	81.02 USDC	+0.97%	365.254 K	−14.00%	82.26 USDC	80.21 USDC	3.076 K	中立
LTCUSDT^{Litecoin / Tether USD}	KRAKEN	80.95180 USDT	+0.92%	331.034 K	+46.31%	82.18811 USDT	80.14836 USDT	2.664 K	賣出
LTCEUR^{Litecoin / Euro}	COINBASE	75.25 EUR	+0.97%	329.909 K	−34.85%	76.49 EUR	74.49 EUR	2.184 K	賣出
LTCBTC^{Litecoin / Bitcoin}	COINBASE	0.001323 BTC	+0.38%	298.722 K	−12.87%	0.001355 BTC	0.001319 BTC	2.389 K	中立
LTCEUR^{Litecoin / Euro}	BITSTAMP	75.28 EUR	+0.99%	260.283 K	−26.46%	76.45 EUR	74.51 EUR	1.651 K	賣出
LTCGBP^{Litecoin / British Pound}	COINBASE	64.66 GBP	+0.91%	245.642 K	−11.66%	65.63 GBP	63.99 GBP	1.42 K	賣出
LTCUSDT^{LITECOIN / TETHER}	COINEX	80.98 USDT	+0.95%	239.826 K	−31.14%	82.27 USDT	80.13 USDT	1.669 K	賣出
LTCETH^{Litecoin / Ethereum}	KRAKEN	0.02810 ETH	+2.00%	235.067 K	+945.73%	0.02840 ETH	0.02756 ETH	1.184 K	買入
LTCUAH^{Litecoin / Hryvnia}	WHITEBIT	3621.41 UAH	+1.01%	224.603 K	+34.82%	3673.04 UAH	3582.22 UAH	1.686 K	賣出
LTCEUR^{Litecoin / Euro}	BINANCE	75.31 EUR	+0.97%	199.244 K	+13.26%	76.46 EUR	74.54 EUR	1.52 K	賣出
LTCTRY^{Litecoin / Turkish Lira}	BINANCE	2629 TRY	+1.19%	198.901 K	−34.18%	2672 TRY	2575 TRY	1.328 K	賣出
LTCUSD^{Litecoin / Dollar}	BITFINEX	81.150 USD	+1.07%	188.287 K	−27.78%	82.370 USD	80.200 USD	1.924 K	賣出
LTCUSDT^{Litecoin / USD Tether}	TIMEX	81.060 USDT	+1.31%	176.16 K	+0.25%	82.220 USDT	80.020 USDT	1.587 K	賣出
LTCEUR^{Litecoin / Euro}	EXMO	75.31 EUR	+0.69%	170.277 K	−47.56%	76.59 EUR	74.36 EUR	920	賣出
LTCBTC^{Litecoin / Bitcoin}	KRAKEN	0.001324 BTC	+0.53%	158.686 K	−73.95%	0.001357 BTC	0.001318 BTC	1.573 K	中立
LTCGBP^{Litecoin / British Pound}	KRAKEN	64.70038 GBP	+0.87%	102.728 K	−31.15%	65.74457 GBP	64.10179 GBP	752	賣出
LTCBTC^{Litecoin / BTC}	MEXC	0.001325 BTC	+0.30%	95.552 K	+82.95%	0.001355 BTC	0.001317 BTC	867	中立
LTCBTC^{Litecoin / Bitcoin}	BITSTAMP	0.00132293 BTC	+0.30%	91.157 K	−47.72%	0.00135397 BTC	0.00131848 BTC	456	中立
LTCUSDT^{Litecoin / TetherUS}	BINANCEUS	80.96 USDT	+1.00%	89.784 K	+144.85%	82.21 USDT	80.09 USDT	359	賣出
LTCUSD^{Litecoin / United States Dollar}	WHITEBIT	81.54 USD	+0.65%	81.836 K	+13.93%	82.86 USD	80.79 USD	493	賣出
LTCBRL^{Litecoin / BRL}	BINANCE	420.5 BRL	+0.86%	77.811 K	+20.94%	427.3 BRL	416.3 BRL	543	賣出
LTCUSD^{Litecoin / U.S. Dollar}	GEMINI	80.83 USD	+0.63%	75.25 K	−44.50%	82.19 USD	80.21 USD	345	賣出
LTCUST^{Litecoin / UST}	BITFINEX	80.95800000 USDT	+0.92%	61.33 K	−26.75%	82.15700000 USDT	80.21400000 USDT	436	賣出
LTCUSDC^{Litecoin / USDC}	MEXC	81.029 USDC	+1.10%	43.048 K	−17.06%	82.067 USDC	79.919 USDC	274	賣出
LTCBTC^{Litecoin / Bitcoin}	KUCOIN	0.001324 BTC	+0.30%	41.069 K	+11.41%	0.001355 BTC	0.001320 BTC	273	中立
LTCBNB^{Litecoin / Binance Coin}	BINANCE	0.1369 BNB	−0.07%	31.072 K	+22.54%	0.1396 BNB	0.1366 BNB	229	賣出
LTCBTC^{Litecoin / Bitcoin}	EXMO	0.00132563 BTC	+0.43%	30.821 K	+2.02%	0.00135501 BTC	0.00131637 BTC	261	中立
LTCBTC^{Litecoin / Bitcoin}	HITBTC	0.0013244 BTC	+0.39%	29.635 K	+56.28%	0.0013549 BTC	0.0013177 BTC	221	中立
LTCETH^{Litecoin / Ethereum}	KUCOIN	0.027610 ETH	+0.32%	28.975 K	+71.08%	0.028360 ETH	0.027532 ETH	199	買入
LTCUSD^{Litecoin / US Dollar}	HITBTC	80.9836048 USD	+0.99%	28.727 K	+54.80%	82.2675905 USD	80.1223059 USD	221	賣出
LTCBTC^{Litecoin / Bitcoin}	BITFINEX	0.001324 BTC	+0.42%	25.558 K	−46.31%	0.001353 BTC	0.001319 BTC	287	中立
LTCBTC^{LITECOIN / BITCOIN}	COINEX	0.00132237 BTC	+0.44%	24.761 K	−29.72%	0.00135471 BTC	0.00131595 BTC	168	中立
LTCAUD^{Litecoin / Australian Dollar}	KRAKEN	122.97 AUD	+1.13%	21.087 K	−2.46%	124.30 AUD	121.55 AUD	224	賣出
LTCUSDC^{Litecoin / USD Coin}	KUCOIN	80.72 USDC	+0.54%	20.901 K	+50.06%	82.24 USDC	80.19 USDC	175	賣出
LTCTRY^{Litecoin / Turkish lira}	WHITEBIT	2628 TRY	+1.04%	18.786 K	−66.01%	2670 TRY	2602 TRY	22	賣出
LTCBTC^{Litecoin / Bitcoin}	HTX	0.001325 BTC	−0.08%	15.896 K	−84.58%	0.001355 BTC	0.001311 BTC	194	中立
LTCBTC^{Litecoin / Bitcoin}	GEMINI	0.00133 BTC	+1.03%	12.316 K	+30.68%	0.00135 BTC	0.00132 BTC	58	中立
LTCGBP^{Litecoin / British Pound}	BITSTAMP	64.74 GBP	+1.38%	11.772 K	−33.71%	64.99 GBP	64.10 GBP	114	賣出
LTCBTC^{Litecoin / Bitcoin}	POLONIEX	0.001323 BTC	+0.68%	10.192 K	+232.73%	0.001351 BTC	0.001319 BTC	70	中立
LTCUSD^{Litecoin / US Dollar}	POLONIEX	81.040735 USD	+1.49%	8.176 K	+166.33%	82.084563 USD	80.290194 USD	70	賣出
LTCBTC^{Litecoin / Bitcoin}	BINANCEUS	0.001322 BTC	−0.38%	7.827 K	+87.24%	0.001349 BTC	0.001307 BTC	48	中立
LTCUSDC^{LITECOIN / USD COIN}	COINEX	80.86 USDC	+0.77%	7.36 K	−6.88%	82.20 USDC	80.03 USDC	60	賣出
LTCETH^{Litecoin / Ethereum}	HITBTC	0.027616 ETH	+0.27%	3.124 K	+3187.08%	0.028285 ETH	0.027616 ETH	8	買入
LTCETH^{Litecoin / Ethereum}	GEMINI	0.02771 ETH	−0.93%	600	+62.22%	0.02823 ETH	0.02746 ETH	6	買入
LTCUSDC^{Litecoin / USD Coin}	HITBTC	80.985 USDC	+0.88%	190	+27.96%	82.225 USDC	80.235 USDC	1	賣出
LTCUSDC^{Litecoin / USD Coin}	POLONIEX	80.03 USDC	−2.90%	147	+200.00%	80.38 USDC	80.03 USDC	2	賣出
LTCJPY^{Litecoin / Japanese Yen}	KRAKEN	12683 JPY	+1.49%	94	−78.22%	12769 JPY	12586 JPY	0	中立
LTCBCH^{Litecoin / Bitcoin Cash}	GEMINI	0.188800 BCH	+13.33%	11	0.00%	0.188800 BCH	0.177700 BCH	0	賣出
LTCDAI^{Litecoin / Dai}	HITBTC	81.6537 DAI	−2.54%	0	+101.44%	81.6537 DAI	80.4911 DAI	0	賣出
LTCHIT^{Litecoin / HitBTC Token}	HITBTC	346.00 HIT	0.00%	0	+5.24%	346.00 HIT	346.00 HIT	0	賣出
LTCUSDD^{Litecoin / USDD}	POLONIEX	78.68 USDD	−3.96%	0	—	78.68 USDD	78.68 USDD	0	賣出
LTCFDUSD^{Litecoin / FDUSD}	BINANCE	80.96 FDUSD	+0.99%	0	—	82.26 FDUSD	80.16 FDUSD	3.706 K	賣出
LTCAUDT^{Litecoin / AU Dollar Token}	TIMEX	123.000 AUDT	+0.88%	0	—	125.260 AUDT	121.310 AUDT	3.183 K	賣出
LTCGUSD.P^{Litecoin / Gemini Dollar Perpetual Contract}	GEMINI	81.040000 GUSD	+1.66%	0	—	81.860000 GUSD	80.450000 GUSD	531	賣出
LTCKCS^{Litecoin / KuCoin Token}	KUCOIN	7.885 KCS	+0.19%	0	—	8.032 KCS	7.833 KCS	19	賣出
LTCUSDT.PS^{LITECOIN / TETHER Standard Futures}	BINGX	80.95 USDT	+0.96%	—	—	82.25 USDT	80.11 USDT	158.313 K	賣出
LTCUSDT^{LITECOIN / TETHER}	WOONETWORK	80.98 USDT	+0.93%	—	—	82.31 USDT	80.18 USDT	79.542 K	賣出